Malibu Boats, Inc. MBUU
20.64 USD -4.11 (-16.61%)
At closeNov 5, 2026, 5:30 PM EST
20.64 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
19.46 Day range 22.41
19.46 52-week range 34.97
- YTD
- -26.83%
- 1 year
- -25.81%
MBUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.15 | 0.25 | 0.00% | 10 | 12 | 169.9% | ||
| 2.20 | 4.10 | 5.50 | 0.00% | 1 | 7 | 142.2% | 17.50 | 0.00 | 0.65 | 0.10 | -58.33% | 25 | 755 | 88.1% | ||
| 0.95 | 1.85 | 4.96 | 0.00% | 1 | 5 | 63.9% | 20.00 | 0.50 | 1.40 | 1.10 | +340.00% | 2 | 71 | 75.8% | ||
| 0.05 | 0.75 | 1.40 | 0.00% | 3 | 10 | 62.3% | 22.50 | 0.95 | 3.20 | 0.75 | 0.00% | 1 | 132 | 123.2% | ||
| 0.00 | 0.65 | 0.13 | -84.71% | 5 | 81 | 91.2% | 25.00 | 3.90 | 5.70 | 3.70 | +131.25% | 1 | 56 | 101.4% | ||
| 0.00 | 0.10 | 0.05 | -91.53% | 5 | 72 | 77.3% | 27.50 | 5.90 | 8.20 | 5.40 | 0.00% | 198 | 238 | 102.7% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 80 | 208.8% | 30.00 | 0.00 | 0.00 | 4.05 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 2.60 | 0.30 | 0.00% | 2 | 43 | 249.8% | 32.50 | 0.00 | 0.00 | 7.20 | 0.00% | 3 | 0 | 0.0% | ||