MBUU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 1.15 | 0.25 | 0.00% | 10 | 12 | 179.1% |
|---|
| 5.50 | 6.90 | 5.50 | 0.00% | 1 | 7 | 134.2% | 17.50 | | 0.00 | 0.75 | 0.24 | 0.00% | 10 | 755 | 115.2% |
|---|
| 2.05 | 6.00 | 3.40 | 0.00% | 1 | 5 | 64.1% | 20.00 | | 0.10 | 0.40 | 0.30 | -50.00% | 2 | 70 | 67.2% |
|---|
| 0.95 | 3.20 | 1.40 | 0.00% | 3 | 10 | 59.6% | 22.50 | | 0.60 | 3.10 | 1.54 | 0.00% | 10 | 131 | 110.9% |
|---|
| 0.15 | 1.40 | 0.85 | +23.19% | 1 | 81 | 55.0% | 25.00 | | 1.60 | 3.20 | 2.30 | 0.00% | 4 | 59 | 74.6% |
|---|
| 0.15 | 0.40 | 0.10 | 0.00% | 1 | 78 | 57.9% | 27.50 | | 3.50 | 4.70 | 5.40 | 0.00% | 198 | 238 | 66.7% |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 80 | 93.9% | 30.00 | | 0.00 | 0.00 | 4.05 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.00 | 0.95 | 0.30 | 0.00% | 2 | 43 | 113.6% | 32.50 | | 0.00 | 0.00 | 7.20 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.00 | 2.15 | 0.05 | 0.00% | 4 | 322 | 170.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
