Regan Floating Rate MBS ETF MBSF
25.58 USD +0.03 (+0.12%)
Nov 6, 2026, 3:59 PM EST
25.52 Day range 25.58
24.90 52-week range 28.56
- YTD
- -0.27%
- 1 year
- +0.16%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.54 | Bullish |
| EMA (5) | EMA | 25.55 | Bullish |
| SMA (10) | SMA | 25.54 | Bullish |
| EMA (10) | EMA | 25.54 | Bullish |
| SMA (20) | SMA | 25.52 | Bullish |
| EMA (20) | EMA | 25.53 | Bullish |
| SMA (21) | SMA | 25.52 | Bullish |
| EMA (21) | EMA | 25.53 | Bullish |
| SMA (25) | SMA | 25.50 | Bullish |
| EMA (25) | EMA | 25.53 | Bullish |
| SMA (30) | SMA | 25.49 | Bullish |
| EMA (30) | EMA | 25.53 | Bullish |
| SMA (50) | SMA | 25.55 | Bullish |
| EMA (50) | EMA | 25.55 | Bullish |
| SMA (63) | SMA | 25.58 | Bullish |
| EMA (63) | EMA | 25.56 | Bullish |
| SMA (75) | SMA | 25.59 | Bearish |
| EMA (75) | EMA | 25.57 | Bullish |
| SMA (100) | SMA | 25.62 | Bearish |
| EMA (100) | EMA | 25.59 | Bearish |
| SMA (125) | SMA | 25.63 | Bearish |
| EMA (125) | EMA | 25.60 | Bearish |
| SMA (150) | SMA | 25.63 | Bearish |
| EMA (150) | EMA | 25.61 | Bearish |
| SMA (200) | SMA | 25.65 | Bearish |
| EMA (200) | EMA | 25.61 | Bearish |
| VWAP (HLC/3) | VWAP | 25.59 | Bullish |
| ZZ (0.05) | ZigZag | 25.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.52 | Bullish |
| WMA (10) | Weighted Moving Average | 25.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.53 | Bullish |