Regan Floating Rate MBS ETF MBSF
25.58 USD +0.03 (+0.12%)
Nov 6, 2026, 3:59 PM EST
25.52 Day range 25.58
25.36 52-week range 25.81
- YTD
- -0.27%
- 1 year
- +0.16%
5D chart
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 4, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 4, 12:55 PM | 3 days ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.54 | Bullish |
| EMA (5) | EMA | 25.55 | Bullish |
| SMA (10) | SMA | 25.54 | Bullish |
| EMA (10) | EMA | 25.54 | Bullish |
| SMA (20) | SMA | 25.52 | Bullish |
| EMA (20) | EMA | 25.53 | Bullish |
| SMA (21) | SMA | 25.52 | Bullish |
| EMA (21) | EMA | 25.53 | Bullish |
| SMA (25) | SMA | 25.50 | Bullish |
| EMA (25) | EMA | 25.53 | Bullish |
| SMA (30) | SMA | 25.49 | Bullish |
| EMA (30) | EMA | 25.53 | Bullish |
| SMA (50) | SMA | 25.55 | Bullish |
| EMA (50) | EMA | 25.55 | Bullish |
| SMA (63) | SMA | 25.58 | Bullish |
| EMA (63) | EMA | 25.56 | Bullish |
| SMA (75) | SMA | 25.59 | Bearish |
| EMA (75) | EMA | 25.57 | Bullish |
| SMA (100) | SMA | 25.62 | Bearish |
| EMA (100) | EMA | 25.59 | Bearish |
| SMA (125) | SMA | 25.63 | Bearish |
| EMA (125) | EMA | 25.60 | Bearish |
| SMA (150) | SMA | 25.63 | Bearish |
| EMA (150) | EMA | 25.61 | Bearish |
| SMA (200) | SMA | 25.65 | Bearish |
| EMA (200) | EMA | 25.61 | Bearish |
| VWAP (HLC/3) | VWAP | 25.59 | Bullish |
| ZZ (0.05) | ZigZag | 25.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.52 | Bullish |
| WMA (10) | Weighted Moving Average | 25.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.53 | Bullish |