Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Regan Floating Rate MBS ETF MBSF

Full chart Compare
Set alert

Price alert · MBSF

All alert types
25.52 USD -0.03 (-0.12%)

Nov 6, 2026, 10:30 AM EST

25.52 Day range 25.56
24.90 52-week range 28.56
YTD
-0.51%
1 year
-0.08%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 26, 2024Dividend: 0.0368
  • Apr 26, 2024Dividend: 0.1215
  • May 29, 2024Dividend: 0.1077
  • Jun 26, 2024Dividend: 0.1098
  • Jul 29, 2024Dividend: 0.1125
  • Aug 28, 2024Dividend: 0.0952
  • Sep 26, 2024Dividend: 0.113
  • Oct 29, 2024Dividend: 0.1189
  • Nov 26, 2024Dividend: 0.0992
  • Dec 23, 2024Dividend: 0.1359
  • Jan 29, 2025Dividend: 0.0829
  • Feb 26, 2025Dividend: 0.0869
  • Mar 26, 2025Dividend: 0.0978
  • Apr 28, 2025Dividend: 0.1029
  • May 28, 2025Dividend: 0.0977
  • Jun 26, 2025Dividend: 0.1005
  • Jul 29, 2025Dividend: 0.1043
  • Aug 27, 2025Dividend: 0.0977
  • Sep 26, 2025Dividend: 0.1071
  • Oct 29, 2025Dividend: 0.1017
  • Nov 25, 2025Dividend: 0.0865
  • Dec 23, 2025Dividend: 0.1408
  • Jan 28, 2026Dividend: 0.0726
  • Feb 25, 2026Dividend: 0.0776
  • Mar 27, 2026Dividend: 0.096
  • Apr 28, 2026Dividend: 0.0821
  • May 27, 2026Dividend: 0.083
  • Jun 26, 2026Dividend: 0.0974
  • Jul 29, 2026Dividend: 0.0927
  • Aug 27, 2026Dividend: 0.0809
  • Sep 28, 2026Dividend: 0.081
  • Oct 28, 2026Dividend: 0.0837
Signals (68)
NameDateAgo
SMA: BullishNov 5, 202618 hours ago
SMA: BearishSep 7, 20262 months ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishJul 27, 20263 months ago
SMA: BearishJul 27, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
MACD: Buy SignalJul 13, 20263 months ago
SMA: BullishJul 6, 20264 months ago
SMA: BullishJul 6, 20264 months ago
SMA: BearishJun 22, 20264 months ago
MACD: Sell SignalJun 22, 20264 months ago
MACD: Buy SignalJun 15, 20264 months ago
SMA: BullishJun 8, 20265 months ago
SMA: BullishJun 8, 20265 months ago
SMA: BearishMay 18, 20265 months ago
SMA: BullishApr 20, 20266 months ago
SMA: BullishApr 20, 20266 months ago

Newest 20 of 68.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
13
neutral
2
buy
21

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MBSF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA25.53Bullish
EMA (5)EMA25.54Bullish
SMA (10)SMA25.53Bullish
EMA (10)EMA25.53Bullish
SMA (20)SMA25.52Bullish
EMA (20)EMA25.52Bullish
SMA (21)SMA25.52Bullish
EMA (21)EMA25.52Bullish
SMA (25)SMA25.50Bullish
EMA (25)EMA25.53Bullish
SMA (30)SMA25.49Bullish
EMA (30)EMA25.53Bullish
SMA (50)SMA25.55Bearish
EMA (50)EMA25.55Bullish
SMA (63)SMA25.58Bearish
EMA (63)EMA25.56Bearish
SMA (75)SMA25.59Bearish
EMA (75)EMA25.57Bearish
SMA (100)SMA25.62Bearish
EMA (100)EMA25.59Bearish
SMA (125)SMA25.63Bearish
EMA (125)EMA25.60Bearish
SMA (150)SMA25.63Bearish
EMA (150)EMA25.61Bearish
SMA (200)SMA25.65Bearish
EMA (200)EMA25.61Bearish
VWAP (HLC/3)VWAP25.59Bullish
ZZ (0.05)ZigZag25.55Neutral
BBANDS (20, 2)Bollinger Bands25.44Neutral
PSAR (0.02, 0.2)Parabolic SAR25.40Bullish
KAMA (10)Kaufman Adaptive Moving Average25.51Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average25.52Bullish
WMA (10)Weighted Moving Average25.53Bullish
TEMA (10)Triple Exponential Moving Average25.54Bullish
TRIMA (10)Triangular Moving Average25.52Bullish
T3 (5)Triple Exponential Moving Average25.53Bullish