Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Northern Trust Disciplined Duration MBS ETF MBSD

Set alert

Price alert · MBSD

All alert types
20.23 USD +0.07 +0.35%

At close · Oct 30

20.23 0.00 0.00%

After hours · Oct 30, 7:30 PM ET

Bid
20.22 × 400
Ask
20.25 × 100
20.19 Day range 20.23
19.70 52-week range 21.06
YTD
-2.62%
1 year
-3.27%
Open
20.20
Prev close
20.16
Mkt cap
88.67M
Vol
2.08K
Avg vol
9.99K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
20.19
High
20.23
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
20.50
200-d avg
20.49

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 1, 2014Dividend: 0.059
  • Nov 3, 2014Dividend: 0.065
  • Dec 1, 2014Dividend: 0.063
  • Feb 2, 2015Dividend: 0.071
  • Mar 2, 2015Dividend: 0.051
  • Apr 1, 2015Dividend: 0.054774
  • May 1, 2015Dividend: 0.06
  • Jun 1, 2015Dividend: 0.058664
  • Jul 1, 2015Dividend: 0.061
  • Aug 3, 2015Dividend: 0.052
  • Sep 1, 2015Dividend: 0.062273
  • Oct 1, 2015Dividend: 0.06342
  • Nov 2, 2015Dividend: 0.062
  • Dec 1, 2015Dividend: 0.004
  • Feb 1, 2016Dividend: 0.041
  • Mar 1, 2016Dividend: 0.06343
  • Apr 1, 2016Dividend: 0.060018
  • May 2, 2016Dividend: 0.064
  • Jun 1, 2016Dividend: 0.07
  • Jul 1, 2016Dividend: 0.061
  • Aug 1, 2016Dividend: 0.06
  • Sep 1, 2016Dividend: 0.063
  • Oct 3, 2016Dividend: 0.063
  • Nov 1, 2016Dividend: 0.06
  • Dec 1, 2016Dividend: 0.057
  • Feb 1, 2017Dividend: 0.061
  • Mar 1, 2017Dividend: 0.065
  • Apr 3, 2017Dividend: 0.066
  • May 1, 2017Dividend: 0.066
  • Jun 1, 2017Dividend: 0.067
  • Jul 3, 2017Dividend: 0.068
  • Aug 1, 2017Dividend: 0.064
  • Sep 1, 2017Dividend: 0.063
  • Oct 2, 2017Dividend: 0.063
  • Nov 1, 2017Dividend: 0.065
  • Dec 1, 2017Dividend: 0.063941
  • Feb 1, 2018Dividend: 0.066
  • Mar 1, 2018Dividend: 0.065
  • Apr 2, 2018Dividend: 0.062
  • May 1, 2018Dividend: 0.055
  • Jun 1, 2018Dividend: 0.058
  • Jul 2, 2018Dividend: 0.064
  • Aug 1, 2018Dividend: 0.049
  • Sep 4, 2018Dividend: 0.053
  • Oct 1, 2018Dividend: 0.064
  • Nov 1, 2018Dividend: 0.065
  • Dec 3, 2018Dividend: 0.071131
  • Feb 1, 2019Dividend: 0.07
  • Mar 1, 2019Dividend: 0.07
  • Apr 1, 2019Dividend: 0.07
  • May 1, 2019Dividend: 0.075
  • Jun 3, 2019Dividend: 0.085
  • Jul 1, 2019Dividend: 0.09
  • Aug 1, 2019Dividend: 0.047
  • Sep 3, 2019Dividend: 0.062
  • Oct 1, 2019Dividend: 0.063
  • Nov 1, 2019Dividend: 0.06
  • Dec 2, 2019Dividend: 0.063327
  • Feb 3, 2020Dividend: 0.064
  • Mar 2, 2020Dividend: 0.056
  • Apr 1, 2020Dividend: 0.059
  • May 1, 2020Dividend: 0.06
  • Jun 1, 2020Dividend: 0.053
  • Jul 1, 2020Dividend: 0.05
  • Aug 3, 2020Dividend: 0.052
  • Sep 1, 2020Dividend: 0.051
  • Oct 1, 2020Dividend: 0.054
  • Nov 2, 2020Dividend: 0.054
  • Dec 1, 2020Dividend: 0.06
  • Feb 1, 2021Dividend: 0.065
  • Mar 1, 2021Dividend: 0.062
  • Apr 1, 2021Dividend: 0.062
  • May 3, 2021Dividend: 0.049
  • Jun 1, 2021Dividend: 0.041
  • Jul 1, 2021Dividend: 0.037
  • Aug 2, 2021Dividend: 0.04
  • Sep 1, 2021Dividend: 0.039
  • Oct 1, 2021Dividend: 0.041
  • Nov 1, 2021Dividend: 0.041
  • Dec 1, 2021Dividend: 0.042
  • Feb 1, 2022Dividend: 0.046
  • Mar 1, 2022Dividend: 0.047
  • Apr 1, 2022Dividend: 0.052
  • May 2, 2022Dividend: 0.05
  • Jun 1, 2022Dividend: 0.05
  • Jul 1, 2022Dividend: 0.052
  • Aug 1, 2022Dividend: 0.051
  • Sep 1, 2022Dividend: 0.051
  • Oct 3, 2022Dividend: 0.053
  • Nov 1, 2022Dividend: 0.052
  • Dec 1, 2022Dividend: 0.061
  • Feb 1, 2023Dividend: 0.051
  • Mar 1, 2023Dividend: 0.054499
  • Apr 3, 2023Dividend: 0.05542
  • May 1, 2023Dividend: 0.056537
  • Jun 1, 2023Dividend: 0.055776
  • Jul 3, 2023Dividend: 0.05362
  • Aug 1, 2023Dividend: 0.055296
  • Sep 1, 2023Dividend: 0.055911
  • Oct 2, 2023Dividend: 0.055938
  • Nov 1, 2023Dividend: 0.04852
  • Dec 1, 2023Dividend: 0.092613
  • Feb 1, 2024Dividend: 0.057561
  • Mar 1, 2024Dividend: 0.059473
  • Apr 1, 2024Dividend: 0.05662
  • May 1, 2024Dividend: 0.060141
  • Jun 3, 2024Dividend: 0.061157
  • Jul 1, 2024Dividend: 0.063811
  • Aug 1, 2024Dividend: 0.061036
  • Sep 3, 2024Dividend: 0.059161
  • Oct 1, 2024Dividend: 0.060951
  • Nov 1, 2024Dividend: 0.059564
  • Dec 2, 2024Dividend: 0.12656
  • Feb 3, 2025Dividend: 0.060656
  • Mar 3, 2025Dividend: 0.064821
  • Apr 1, 2025Dividend: 0.064107
  • May 1, 2025Dividend: 0.066842
  • Jun 2, 2025Dividend: 0.064308
  • Jul 1, 2025Dividend: 0.06486
  • Aug 1, 2025Dividend: 0.066077
  • Sep 2, 2025Dividend: 0.065917
  • Oct 1, 2025Dividend: 0.065638
  • Nov 3, 2025Dividend: 0.065011
  • Dec 1, 2025Dividend: 0.16558
  • Feb 2, 2026Dividend: 0.06421
  • Mar 2, 2026Dividend: 0.063088
  • Apr 1, 2026Dividend: 0.061921
  • May 1, 2026Dividend: 0.057765
  • Jun 1, 2026Dividend: 0.057146
  • Jul 1, 2026Dividend: 0.060197
  • Aug 3, 2026Dividend: 0.058431
  • Sep 1, 2026Dividend: 0.060874
  • Oct 1, 2026Dividend: 0.060139
Signals (32)
NameDateAgo
MACD: Sell SignalJul 1, 20264 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishMay 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalNov 1, 20233 years ago
MACD: Sell SignalOct 1, 20233 years ago
RSI: OversoldSep 1, 20233 years ago
MACD: Buy SignalJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishApr 1, 20233 years ago
RSI: OversoldFeb 1, 20233 years ago
RSI: OversoldDec 1, 20214 years ago
SMA: BearishMay 1, 20215 years ago
MACD: Sell SignalMar 1, 20215 years ago
SMA: BearishDec 1, 20205 years ago
SMA: BullishJul 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
MACD: Buy SignalJan 1, 20197 years ago
RSI: OversoldSep 1, 20179 years ago
RSI: OversoldNov 1, 201610 years ago
SMA: BearishOct 1, 201610 years ago
SMA: BullishJun 1, 201610 years ago

MBSD options

Watched

No option chain right now

MBSD has no listed options, or the quote source did not answer. Try again in a moment.

Full options page