Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MBSD

Northern Trust Disciplined Duration MBS ETF

USD

Set alert

Price alert · MBSD

All alert types
20.23 USD +0.07 +0.35%
As of Oct 30, 2026 Extended hours 20.23 0.00%
Bid
20.22 × 400
Ask
20.25 × 100
20.19 Day range 20.23
19.74 52-week range 21.05
YTD
-2.62%
1 year
-3.27%
Open
20.20
Prev close
20.16
Mkt cap
88.67M
Vol
2.08K
Avg vol
10.01K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
20.19
High
20.23
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
20.50
200-d avg
20.49

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MBSD has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MBSD dividends
Ex-dividend dateAmount
Oct 1, 20260.060139
Sep 1, 20260.060874
Aug 3, 20260.058431
Jul 1, 20260.060197
Jun 1, 20260.057146
May 1, 20260.057765
Apr 1, 20260.061921
Mar 2, 20260.063088
Feb 2, 20260.06421
Dec 19, 20250.065122
Dec 1, 20250.16558
Nov 3, 20250.065011
Oct 1, 20250.065638
Sep 2, 20250.065917
Aug 1, 20250.066077
Jul 1, 20250.06486
Jun 2, 20250.064308
May 1, 20250.066842
Apr 1, 20250.064107
Mar 3, 20250.064821
Feb 3, 20250.060656
Dec 20, 20240.064407
Dec 2, 20240.12656
Nov 1, 20240.059564
Oct 1, 20240.060951
Sep 3, 20240.059161
Aug 1, 20240.061036
Jul 1, 20240.063811
Jun 3, 20240.061157
May 1, 20240.060141
Apr 1, 20240.05662
Mar 1, 20240.059473
Feb 1, 20240.057561
Dec 15, 20230.06222
Dec 1, 20230.092613
Nov 1, 20230.04852
Oct 2, 20230.055938
Sep 1, 20230.055911
Aug 1, 20230.055296
Jul 3, 20230.05362
Jun 1, 20230.055776
May 1, 20230.056537
Apr 3, 20230.05542
Mar 1, 20230.054499
Feb 1, 20230.051
Dec 16, 20220.053641
Dec 1, 20220.061
Nov 1, 20220.052
Oct 3, 20220.053
Sep 1, 20220.051
Aug 1, 20220.051
Jul 1, 20220.052
Jun 1, 20220.05
May 2, 20220.05
Apr 1, 20220.052
Mar 1, 20220.047
Feb 1, 20220.046
Dec 17, 20210.039269
Dec 1, 20210.042
Nov 1, 20210.041
Oct 1, 20210.041
Sep 1, 20210.039
Aug 2, 20210.04
Jul 1, 20210.037
Jun 1, 20210.041
May 3, 20210.049
Apr 1, 20210.062
Mar 1, 20210.062
Feb 1, 20210.065
Dec 18, 20200.057
Dec 1, 20200.06
Nov 2, 20200.054
Oct 1, 20200.054
Sep 1, 20200.051
Aug 3, 20200.052
Jul 1, 20200.05
Jun 1, 20200.053
May 1, 20200.06
Apr 1, 20200.059
Mar 2, 20200.056
Feb 3, 20200.064
Dec 20, 20190.047415
Dec 2, 20190.063327
Nov 1, 20190.06
Oct 1, 20190.063
Sep 3, 20190.062
Aug 1, 20190.047
Jul 1, 20190.09
Jun 3, 20190.085
May 1, 20190.075
Apr 1, 20190.07
Mar 1, 20190.07
Feb 1, 20190.07
Dec 21, 20180.065729
Dec 3, 20180.071131
Nov 1, 20180.065
Oct 1, 20180.064
Sep 4, 20180.053
Aug 1, 20180.049
Jul 2, 20180.064
Jun 1, 20180.058
May 1, 20180.055
Apr 2, 20180.062
Mar 1, 20180.065
Feb 1, 20180.066
Dec 21, 20170.066
Dec 1, 20170.063941
Nov 1, 20170.065
Oct 2, 20170.063
Sep 1, 20170.063
Aug 1, 20170.064
Jul 3, 20170.068
Jun 1, 20170.067
May 1, 20170.066
Apr 3, 20170.066
Mar 1, 20170.065
Feb 1, 20170.061
Dec 22, 20160.068
Dec 1, 20160.057
Nov 1, 20160.06
Oct 3, 20160.063
Sep 1, 20160.063
Aug 1, 20160.06
Jul 1, 20160.061
Jun 1, 20160.07
May 2, 20160.064
Apr 1, 20160.060018
Mar 1, 20160.06343
Feb 1, 20160.041
Dec 29, 20150.256
Dec 1, 20150.004
Nov 2, 20150.062
Oct 1, 20150.06342
Sep 1, 20150.062273
Aug 3, 20150.052
Jul 1, 20150.061
Jun 1, 20150.058664
May 1, 20150.06
Apr 1, 20150.054774
Mar 2, 20150.051
Feb 2, 20150.071
Dec 29, 20140.021
Dec 1, 20140.063
Nov 3, 20140.065
Oct 1, 20140.059

Stock splits

No splits on record

MBSD has no stock split history here.

Advertisement