MBRF Global Foods Company S.A. MBRF3.SA
Set alert
15.61 BRL -0.83 -5.05%
As of Oct 30, 4:05 PM ET
15.61 Day range 16.33
14.52 52-week range 25.60
- YTD
- -21.87%
- 1 year
- -10.18%
- Open
- 16.23
- Prev close
- 16.44
- Mkt cap
- 21.71B
- Vol
- 7.79M
- Avg vol
- 6.22M
- EPS
- 0.28
- P/E
- 55.75
More statistics
- Low
- 15.61
- High
- 16.33
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare MBRF3.SA
Chart and line up MBRF3.SA against other symbols or a saved comparison set.
- MBRF3.SA MBRF Global Foods Company S.A.
15.61
-0.83 -5.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBRF3.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 15.61 | 755.72 | 690.49 |
| Change | -0.83 | -13.64 | -24.85 |
| Change % | -5.05% | -1.77% | -3.47% |
| Open | 16.23 | 761.38 | 697.13 |
| Day high | 16.33 | 761.46 | 698.63 |
| Day low | 15.61 | 750.36 | 683.45 |
| Previous close | 16.44 | 769.36 | 715.34 |
| Volume | 7.79M | 77.70M | 85.24M |
| Average volume | 6.22M | 41.22M | 34.57M |
| Market cap | 21.71B | 812.08B | 483.28B |
| P/E ratio | 55.75 | 23.99 | 26.44 |
| Earnings per share | 0.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 25.60 | 779.09 | 759.66 |
| 52-week low | 14.52 | 631.97 | 558.28 |
| 1-week return | -16.03% | -0.559233% | -1.97% |
| 1-month return | -6.97% | -0.906075% | -6.66% |
| 3-month return | -13.08% | +1.89% | +1.02% |
| 6-month return | -10.44% | +5.16% | +3.41% |
| Year-to-date return | -21.87% | +10.82% | +12.40% |
| 1-year return | -10.18% | +11.16% | +10.29% |
| 2-year return | +1.30% | +32.90% | +42.71% |
| 50-day moving average | 17.75 | 767.63 | 725.41 |
| 200-day moving average | 17.69 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |