Mobileye Global Inc. MBLY
Full chart
Set alert
5.56 USD -0.08 (-1.42%)
At closeNov 13, 2026, 7:56 PM EST
5.50 -0.06 -1.06%
After hours · Nov 13, 7:56 PM ET
5.47 Day range 5.70
4.89 52-week range 14.33
- YTD
- -46.74%
- 1 year
- -55.38%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 16 hours ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
Newest 20 of 40.
Compare MBLY
Chart and line up MBLY against other symbols or a saved comparison set.
- MBLY Mobileye Global Inc.
5.56
-0.08 -1.42%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBLY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.56 | 754.37 | 679.89 |
| Change | -0.08 | -2.75 | -8.28 |
| Change % | -1.42% | -0.363219% | -1.20% |
| Open | 5.67 | 760.07 | 688.51 |
| Day high | 5.70 | 760.12 | 688.75 |
| Day low | 5.47 | 747.89 | 671.71 |
| Previous close | 5.64 | 757.12 | 688.17 |
| Volume | 4.32M | 38.72M | 42.10M |
| Average volume | 6.28M | 42.92M | 38.50M |
| Market cap | 4.73B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -4.92 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.33 | 781.62 | 762.86 |
| 52-week low | 4.89 | 629.28 | 555.60 |
| 1-week return | -2.97% | +2.59% | +3.63% |
| 1-month return | -20.80% | -3.04% | -8.56% |
| 3-month return | -37.53% | -3.02% | -7.13% |
| 6-month return | -47.20% | +1.62% | -4.87% |
| Year-to-date return | -46.74% | +10.62% | +10.68% |
| 1-year return | -55.38% | +12.25% | +11.75% |
| 2-year return | -67.88% | +26.32% | +32.73% |
| 50-day moving average | 7.14 | 764.43 | 717.87 |
| 200-day moving average | 8.31 | 731.92 | 682.24 |
| Target price | 9.29 | — | — |
| Beta | 1.30 | 1.00 | 1.24 |
| Short ratio | 6.81 | — | — |
| Institutional ownership | 56.13% | — | — |