mBank S.A. MBK.WA
Set alert
1,632.00 PLN -35.50 -2.13%
As of Oct 30, 12:04 PM ET
1,600.00 Day range 1,667.50
903.80 52-week range 1,701.00
- YTD
- +53.74%
- 1 year
- +60.39%
- Open
- 1,650.00
- Prev close
- 1,667.50
- Mkt cap
- 69.44B
- Vol
- 52.16K
- Avg vol
- 21.05K
- EPS
- 97.24
- P/E
- 16.78
More statistics
- Low
- 1,600.00
- High
- 1,667.50
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare MBK.WA
Chart and line up MBK.WA against other symbols or a saved comparison set.
- MBK.WA mBank S.A.
1,632.00
-35.50 -2.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBK.WA | SPY | QQQ |
|---|---|---|---|
| Last price | 1,632.00 | 755.72 | 690.49 |
| Change | -35.50 | -13.64 | -24.85 |
| Change % | -2.13% | -1.77% | -3.47% |
| Open | 1,650.00 | 761.38 | 697.13 |
| Day high | 1,667.50 | 761.46 | 698.63 |
| Day low | 1,600.00 | 750.36 | 683.45 |
| Previous close | 1,667.50 | 769.36 | 715.34 |
| Volume | 52.16K | 77.70M | 85.24M |
| Average volume | 21.05K | 41.22M | 34.57M |
| Market cap | 69.44B | 812.08B | 483.28B |
| P/E ratio | 16.78 | 23.99 | 26.44 |
| Earnings per share | 97.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,701.00 | 779.09 | 759.66 |
| 52-week low | 903.80 | 631.97 | 558.28 |
| 1-week return | +17.20% | -0.559233% | -1.97% |
| 1-month return | +11.06% | -0.906075% | -6.66% |
| 3-month return | +20.44% | +1.89% | +1.02% |
| 6-month return | +42.97% | +5.16% | +3.41% |
| Year-to-date return | +53.74% | +10.82% | +12.40% |
| 1-year return | +60.39% | +11.16% | +10.29% |
| 2-year return | +187.83% | +32.90% | +42.71% |
| 50-day moving average | 1,439.20 | 767.63 | 725.41 |
| 200-day moving average | 1,270.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |