Merkur PrivatBank KgaA MBK.DE
Set alert
11.70 EUR -0.10 -0.85%
As of Oct 30, 12:35 PM ET
11.70 Day range 11.70
10.60 52-week range 20.00
- YTD
- -41.50%
- 1 year
- -40.00%
- Open
- 11.70
- Prev close
- 11.80
- Mkt cap
- 91.01M
- Vol
- 250
- Avg vol
- 457
- EPS
- 1.49
- P/E
- 7.85
More statistics
- Low
- 11.70
- High
- 11.70
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare MBK.DE
Chart and line up MBK.DE against other symbols or a saved comparison set.
- MBK.DE Merkur PrivatBank KgaA
11.70
-0.10 -0.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBK.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 11.70 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -0.847458% | -1.77% | -3.47% |
| Open | 11.70 | 761.38 | 697.13 |
| Day high | 11.70 | 761.46 | 698.63 |
| Day low | 11.70 | 750.36 | 683.45 |
| Previous close | 11.80 | 769.36 | 715.34 |
| Volume | 250 | 77.70M | 85.24M |
| Average volume | 457 | 41.22M | 34.57M |
| Market cap | 91.01M | 812.08B | 483.28B |
| P/E ratio | 7.85 | 23.99 | 26.44 |
| Earnings per share | 1.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 20.00 | 779.09 | 759.66 |
| 52-week low | 10.60 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | +5.41% | +1.89% | +1.02% |
| 6-month return | -28.22% | +5.16% | +3.41% |
| Year-to-date return | -41.50% | +10.82% | +12.40% |
| 1-year return | -40.00% | +11.16% | +10.29% |
| 2-year return | -19.31% | +32.90% | +42.71% |
| 50-day moving average | 12.01 | 767.63 | 725.41 |
| 200-day moving average | 14.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |