Michelmersh Brick Holdings plc MBH.L
Set alert
70.50 GBp 0.00 0.00%
As of Oct 30, 12:41 PM ET
70.00 Day range 71.00
68.20 52-week range 96.50
- YTD
- -17.06%
- 1 year
- -19.89%
- Open
- 70.30
- Prev close
- 70.50
- Mkt cap
- 64.69M
- Vol
- 155.79K
- Avg vol
- 165.57K
- EPS
- 0.04
- P/E
- 17.63
- Div yield
- 0.00%
More statistics
- Low
- 70.00
- High
- 71.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
Compare MBH.L
Chart and line up MBH.L against other symbols or a saved comparison set.
- MBH.L Michelmersh Brick Holdings plc
70.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBH.L | SPY | QQQ |
|---|---|---|---|
| Last price | 70.50 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 70.30 | 761.38 | 697.13 |
| Day high | 71.00 | 761.46 | 698.63 |
| Day low | 70.00 | 750.36 | 683.45 |
| Previous close | 70.50 | 769.36 | 715.34 |
| Volume | 155.79K | 77.70M | 85.24M |
| Average volume | 165.57K | 41.22M | 34.57M |
| Market cap | 64.69M | 812.08B | 483.28B |
| P/E ratio | 17.63 | 23.99 | 26.44 |
| Earnings per share | 0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 96.50 | 779.09 | 759.66 |
| 52-week low | 68.20 | 631.97 | 558.28 |
| 1-week return | -2.76% | -0.559233% | -1.97% |
| 1-month return | -7.24% | -0.906075% | -6.66% |
| 3-month return | -10.19% | +1.89% | +1.02% |
| 6-month return | -1.54% | +5.16% | +3.41% |
| Year-to-date return | -17.06% | +10.82% | +12.40% |
| 1-year return | -19.89% | +11.16% | +10.29% |
| 2-year return | -34.72% | +32.90% | +42.71% |
| 50-day moving average | 74.21 | 767.63 | 725.41 |
| 200-day moving average | 77.59 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |