iShares MBS ETF MBB
92.07 USD -0.03 (-0.03%)
At closeNov 6, 2026, 7:20 PM EST
91.90 -0.17 -0.18%
After hours · Nov 6, 7:20 PM ET
91.88 Day range 92.27
88.58 52-week range 96.97
- YTD
- -3.31%
- 1 year
- -3.40%
MBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 84 | 25.6% | ||
| 3.10 | 4.70 | 2.95 | 0.00% | 49 | 49 | 41.2% | 89.00 | 0.00 | 0.45 | 0.10 | 0.00% | 74 | 347 | 21.4% | ||
| 0.50 | 4.10 | 2.00 | 0.00% | 18 | 137 | 41.5% | 90.00 | 0.00 | 0.10 | 0.10 | 0.00% | 73 | 316 | 9.8% | ||
| 1.15 | 1.50 | 0.85 | 0.00% | 14 | 243 | 12.0% | 91.00 | 0.05 | 0.15 | 0.05 | -50.00% | 7 | 370 | 7.3% | ||
| 0.40 | 1.20 | 0.55 | -15.38% | 4 | 360 | 16.2% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.20 | 0.00% | 15 | 66 | 14.5% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 1 | 7.5% | 94.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.03 | 0.00% | 2 | 20 | 17.2% | 95.00 | — | — | — | — | — | — | — | ||