Mazagon Dock Shipbuilders Limited MAZDOCK.BO
Set alert
1,741.00 INR +36.00 +2.11%
As of Nov 2, 5:27 AM ET
1,710.95 Day range 1,771.00
1,688.35 52-week range 2,847.90
- YTD
- -29.73%
- 1 year
- -36.66%
- Open
- 1,733.25
- Prev close
- 1,705.00
- Mkt cap
- 702.28B
- Vol
- 69.81K
- Avg vol
- 76.90K
- EPS
- 60.80
- P/E
- 28.63
More statistics
- Low
- 1,710.95
- High
- 1,771.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare MAZDOCK.BO
Chart and line up MAZDOCK.BO against other symbols or a saved comparison set.
- MAZDOCK.BO Mazagon Dock Shipbuilders Limited
1,741.00
+36.00 +2.11%
- SPY State Street SPDR S&P 500 ETF Trust
761.71
+5.99 +0.79%
- QQQ Invesco QQQ Trust
696.14
+5.64 +0.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAZDOCK.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 1,741.00 | 761.71 | 696.14 |
| Change | +36.00 | +5.99 | +5.64 |
| Change % | +2.11% | +0.792463% | +0.817535% |
| Open | 1,733.25 | 759.45 | 695.32 |
| Day high | 1,771.00 | 763.86 | 699.43 |
| Day low | 1,710.95 | 758.73 | 693.31 |
| Previous close | 1,705.00 | 755.72 | 690.49 |
| Volume | 69.81K | 10.29M | 13.64M |
| Average volume | 76.90K | 41.46M | 35.11M |
| Market cap | 702.28B | 799.01B | 463.83B |
| P/E ratio | 28.63 | 24.19 | 26.66 |
| Earnings per share | 60.80 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 2,847.90 | 781.62 | 762.86 |
| 52-week low | 1,688.35 | 629.28 | 555.60 |
| 1-week return | -0.800547% | -0.478357% | -2.26% |
| 1-month return | -15.85% | -1.03% | -7.13% |
| 3-month return | -26.91% | +1.96% | +1.18% |
| 6-month return | -36.30% | +5.70% | +3.26% |
| Year-to-date return | -29.73% | +11.70% | +13.32% |
| 1-year return | -36.66% | +11.68% | +10.66% |
| 2-year return | -13.53% | +33.68% | +43.23% |
| 50-day moving average | 2,215.93 | 767.49 | 725.00 |
| 200-day moving average | 2,378.95 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |