MediaAlpha, Inc. MAX
Set alert
15.09 USD +0.34 +2.31%
As of Nov 2, 12:34 PM ET
14.28 Day range 15.10
7.09 52-week range 15.10
- YTD
- +16.53%
- 1 year
- +18.35%
- Open
- 14.70
- Prev close
- 14.75
- Mkt cap
- 893.39M
- Vol
- 935.41K
- Avg vol
- 849.37K
- EPS
- 1.82
- P/E
- 8.29
- Div yield
- 0.00%
More statistics
- Low
- 14.28
- High
- 15.10
- Forward P/E
- 14.87
- Beta
- 1.23
- Short ratio
- 2.07
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 14.26
- 200-d avg
- 16.65
- 1y target
- 23.29
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 8, 2004 | 5.70 |
| Jul 11, 1997 | 0.025 |
| Apr 12, 1997 | 0.02 |
| Jan 14, 1997 | 0.02 |
| Oct 16, 1996 | 0.02 |
| Jul 17, 1996 | 0.02 |
| Apr 13, 1996 | 0.018182 |
| Jan 12, 1996 | 0.014545 |
| Oct 17, 1995 | 0.014545 |
| Aug 18, 1995 | 0.014545 |
| Apr 5, 1995 | 0.013223 |
| Jan 10, 1995 | 0.013223 |
| Jan 3, 1990 | 5.29 |
Stock splits
No splits on record
MAX has no stock split history here.