MediaAlpha, Inc. MAX
Set alert
14.75 USD +0.62 +4.39%
At close · Oct 30
14.80 +0.05 +0.34%
After hours · Oct 30, 7:43 PM ET
13.94 Day range 14.87
7.09 52-week range 14.87
- YTD
- +13.90%
- 1 year
- +20.61%
- Open
- 14.00
- Prev close
- 14.13
- Mkt cap
- 873.26M
- Vol
- 2.01M
- Avg vol
- 849.37K
- EPS
- 1.82
- P/E
- 8.10
- Div yield
- 0.00%
More statistics
- Low
- 13.94
- High
- 14.87
- Forward P/E
- 14.87
- Beta
- 1.23
- Short ratio
- 2.07
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 14.26
- 200-d avg
- 16.65
- 1y target
- 23.29
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 8, 2004 | 5.70 |
| Jul 11, 1997 | 0.025 |
| Apr 12, 1997 | 0.02 |
| Jan 14, 1997 | 0.02 |
| Oct 16, 1996 | 0.02 |
| Jul 17, 1996 | 0.02 |
| Apr 13, 1996 | 0.018182 |
| Jan 12, 1996 | 0.014545 |
| Oct 17, 1995 | 0.014545 |
| Aug 18, 1995 | 0.014545 |
| Apr 5, 1995 | 0.013223 |
| Jan 10, 1995 | 0.013223 |
| Jan 3, 1990 | 5.29 |
Stock splits
No splits on record
MAX has no stock split history here.