Etablissements Maurel & Prom S.A. MAU.PA
Set alert
8.14 EUR +0.04 +0.43%
As of Oct 30, 12:36 PM ET
8.12 Day range 8.27
4.62 52-week range 11.44
- YTD
- +47.20%
- 1 year
- +74.68%
- Open
- 8.16
- Prev close
- 8.11
- Mkt cap
- 1.63B
- Vol
- 107.54K
- Avg vol
- 190.57K
- EPS
- 2.09
- P/E
- 3.89
More statistics
- Low
- 8.12
- High
- 8.27
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare MAU.PA
Chart and line up MAU.PA against other symbols or a saved comparison set.
- MAU.PA Etablissements Maurel & Prom S.A.
8.14
+0.04 +0.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAU.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 8.14 | 755.72 | 690.49 |
| Change | +0.035 | -13.64 | -24.85 |
| Change % | +0.431832% | -1.77% | -3.47% |
| Open | 8.16 | 761.38 | 697.13 |
| Day high | 8.27 | 761.46 | 698.63 |
| Day low | 8.12 | 750.36 | 683.45 |
| Previous close | 8.11 | 769.36 | 715.34 |
| Volume | 107.54K | 77.70M | 85.24M |
| Average volume | 190.57K | 41.22M | 34.57M |
| Market cap | 1.63B | 812.08B | 483.28B |
| P/E ratio | 3.89 | 23.99 | 26.44 |
| Earnings per share | 2.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 11.44 | 779.09 | 759.66 |
| 52-week low | 4.62 | 631.97 | 558.28 |
| 1-week return | +0.992556% | -0.559233% | -1.97% |
| 1-month return | +4.09% | -0.906075% | -6.66% |
| 3-month return | +0.246305% | +1.89% | +1.02% |
| 6-month return | -18.27% | +5.16% | +3.41% |
| Year-to-date return | +47.20% | +10.82% | +12.40% |
| 1-year return | +74.68% | +11.16% | +10.29% |
| 2-year return | +69.94% | +32.90% | +42.71% |
| 50-day moving average | 8.07 | 767.63 | 725.41 |
| 200-day moving average | 8.65 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |