Matson, Inc. MATX
Set alert
224.11 USD +0.26 +0.12%
As of Nov 2, 12:19 PM ET
221.90 Day range 225.92
97.63 52-week range 240.87
- YTD
- +81.39%
- 1 year
- +122.00%
- Open
- 225.00
- Prev close
- 223.85
- Mkt cap
- 6.70B
- Vol
- 75.08K
- Avg vol
- 283.34K
- EPS
- 14.87
- P/E
- 15.07
- Div yield
- 0.67%
More statistics
- Low
- 221.90
- High
- 225.92
- Forward P/E
- 13.31
- Beta
- 1.30
- Short ratio
- 5.55
- Inst. own
- 90.68%
- Dividend
- 1.52
- Ex-div date
- Nov 4, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 227.76
- 200-d avg
- 192.43
- 1y target
- 276.75
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:22 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:41 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:57 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:42 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:39 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:39 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.