Man Active Trend Enhanced ETF MATE
29.02 USD +0.09 (+0.30%)
At closeNov 6, 2026, 4:00 PM EST
29.02 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
28.92 Day range 30.28
24.79 52-week range 33.69
- YTD
- +12.27%
- 1 year
- +17.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (82)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.92 | Bearish |
| EMA (5) | EMA | 29.83 | Bearish |
| SMA (10) | SMA | 30.86 | Bearish |
| EMA (10) | EMA | 30.53 | Bearish |
| SMA (20) | SMA | 31.64 | Bearish |
| EMA (20) | EMA | 31.23 | Bearish |
| SMA (21) | SMA | 31.73 | Bearish |
| EMA (21) | EMA | 31.27 | Bearish |
| SMA (25) | SMA | 31.97 | Bearish |
| EMA (25) | EMA | 31.40 | Bearish |
| SMA (30) | SMA | 32.09 | Bearish |
| EMA (30) | EMA | 31.50 | Bearish |
| SMA (50) | SMA | 31.95 | Bearish |
| EMA (50) | EMA | 31.58 | Bearish |
| SMA (63) | SMA | 31.78 | Bearish |
| EMA (63) | EMA | 31.51 | Bearish |
| SMA (75) | SMA | 31.56 | Bearish |
| EMA (75) | EMA | 31.40 | Bearish |
| SMA (100) | SMA | 31.17 | Bearish |
| EMA (100) | EMA | 31.12 | Bearish |
| SMA (125) | SMA | 31.02 | Bearish |
| EMA (125) | EMA | 30.77 | Bearish |
| SMA (150) | SMA | 30.58 | Bearish |
| EMA (150) | EMA | 30.44 | Bearish |
| SMA (200) | SMA | 29.76 | Bearish |
| EMA (200) | EMA | 29.71 | Bearish |
| VWAP (HLC/3) | VWAP | 29.92 | Bullish |
| ZZ (0.05) | ZigZag | 29.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.13 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.10 | Bearish |
| WMA (10) | Weighted Moving Average | 30.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.11 | Bearish |