Man Active Trend Enhanced ETF MATE
28.78 USD -2.05 (-6.64%)
At closeNov 5, 2026, 4:00 PM EST
28.78 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
28.78 Day range 29.71
22.68 52-week range 35.09
- YTD
- +11.34%
- 1 year
- +16.10%
5D chart
Signals (8)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 10:35 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 2, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:50 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.33 | Bearish |
| EMA (5) | EMA | 30.23 | Bearish |
| SMA (10) | SMA | 31.09 | Bearish |
| EMA (10) | EMA | 30.86 | Bearish |
| SMA (20) | SMA | 31.87 | Bearish |
| EMA (20) | EMA | 31.46 | Bearish |
| SMA (21) | SMA | 31.92 | Bearish |
| EMA (21) | EMA | 31.49 | Bearish |
| SMA (25) | SMA | 32.13 | Bearish |
| EMA (25) | EMA | 31.60 | Bearish |
| SMA (30) | SMA | 32.22 | Bearish |
| EMA (30) | EMA | 31.68 | Bearish |
| SMA (50) | SMA | 32.00 | Bearish |
| EMA (50) | EMA | 31.69 | Bearish |
| SMA (63) | SMA | 31.82 | Bearish |
| EMA (63) | EMA | 31.59 | Bearish |
| SMA (75) | SMA | 31.57 | Bearish |
| EMA (75) | EMA | 31.47 | Bearish |
| SMA (100) | SMA | 31.18 | Bearish |
| EMA (100) | EMA | 31.16 | Bearish |
| SMA (125) | SMA | 31.03 | Bearish |
| EMA (125) | EMA | 30.80 | Bearish |
| SMA (150) | SMA | 30.57 | Bearish |
| EMA (150) | EMA | 30.46 | Bearish |
| SMA (200) | SMA | 29.75 | Bearish |
| EMA (200) | EMA | 29.72 | Bearish |
| VWAP (HLC/3) | VWAP | 29.93 | Bullish |
| ZZ (0.05) | ZigZag | 28.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.53 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.17 | Bearish |
| WMA (10) | Weighted Moving Average | 30.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.29 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 30.61 | Bearish |