Man Active Trend Enhanced ETF MATE
29.94 USD +0.85 (+2.92%)
At closeNov 9, 2026, 4:00 PM EST
30.01 +0.07 +0.23%
After hours · Nov 9, 4:00 PM ET
29.38 Day range 30.10
22.68 52-week range 35.09
- YTD
- +15.82%
- 1 year
- +20.77%
5D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:35 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.84 | Bullish |
| EMA (5) | EMA | 29.87 | Bullish |
| SMA (10) | SMA | 30.69 | Bearish |
| EMA (10) | EMA | 30.42 | Bearish |
| SMA (20) | SMA | 31.45 | Bearish |
| EMA (20) | EMA | 31.11 | Bearish |
| SMA (21) | SMA | 31.56 | Bearish |
| EMA (21) | EMA | 31.15 | Bearish |
| SMA (25) | SMA | 31.84 | Bearish |
| EMA (25) | EMA | 31.29 | Bearish |
| SMA (30) | SMA | 32.00 | Bearish |
| EMA (30) | EMA | 31.40 | Bearish |
| SMA (50) | SMA | 31.93 | Bearish |
| EMA (50) | EMA | 31.52 | Bearish |
| SMA (63) | SMA | 31.76 | Bearish |
| EMA (63) | EMA | 31.46 | Bearish |
| SMA (75) | SMA | 31.56 | Bearish |
| EMA (75) | EMA | 31.36 | Bearish |
| SMA (100) | SMA | 31.17 | Bearish |
| EMA (100) | EMA | 31.09 | Bearish |
| SMA (125) | SMA | 31.02 | Bearish |
| EMA (125) | EMA | 30.76 | Bearish |
| SMA (150) | SMA | 30.61 | Bearish |
| EMA (150) | EMA | 30.44 | Bearish |
| SMA (200) | SMA | 29.77 | Bullish |
| EMA (200) | EMA | 29.71 | Bullish |
| VWAP (HLC/3) | VWAP | 29.92 | Bullish |
| ZZ (0.05) | ZigZag | 29.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.09 | Bearish |
| WMA (10) | Weighted Moving Average | 30.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.84 | Bearish |