Man Active Trend Enhanced ETF MATE
Set alert
30.35 USD -0.56 -1.80%
At close · Nov 2
30.31 -0.04 -0.14%
After hours · Nov 2, 4:00 PM ET
30.35 Day range 31.12
22.68 52-week range 35.09
- YTD
- +17.42%
- 1 year
- +22.44%
- Open
- 30.81
- Prev close
- 30.91
- Mkt cap
- 39.80M
- Vol
- 4.95K
- Avg vol
- 15.21K
- EPS
- 1.36
- P/E
- 22.38
- Div yield
- 0.00%
More statistics
- Low
- 30.35
- High
- 31.12
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
MATE options
No option chain right now
MATE has no listed options, or the quote source did not answer. Try again in a moment.