Man Active Trend Enhanced ETF MATE
Full chart
Set alert
31.26 USD +0.09 (+0.30%)
Regular-session close
31.40 +0.14 +0.44%
After hours · Nov 13, 4:00 PM ET
30.98 Day range 31.29
24.79 52-week range 33.69
- YTD
- +20.94%
- 1 year
- +26.11%
1Y chart
Chart tools· Candles· 4 studies
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 4 months ago |
Newest 20 of 44.
Compare MATE
Chart and line up MATE against other symbols or a saved comparison set.
- MATE Man Active Trend Enhanced ETF
31.26
+0.09 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MATE | SPY | QQQ |
|---|---|---|---|
| Last price | 31.26 | 754.37 | 679.89 |
| Change | +0.093 | -2.75 | -8.28 |
| Change % | +0.298364% | -0.363219% | -1.20% |
| Open | 30.98 | 760.07 | 688.51 |
| Day high | 31.29 | 760.12 | 688.75 |
| Day low | 30.98 | 747.89 | 671.71 |
| Previous close | 31.17 | 757.12 | 688.17 |
| Volume | 45.90K | 38.72M | 42.10M |
| Average volume | 17.60K | 42.92M | 38.50M |
| Market cap | 39.95M | 802.99B | 472.40B |
| P/E ratio | 24.14 | 24.00 | 28.00 |
| Earnings per share | 1.30 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.69 | 779.09 | 759.66 |
| 52-week low | 24.79 | 631.97 | 558.28 |
| 1-week return | +7.73% | +2.59% | +3.63% |
| 1-month return | -6.90% | -3.04% | -8.56% |
| 3-month return | -0.657769% | -3.02% | -7.13% |
| 6-month return | +1.37% | +1.62% | -4.87% |
| Year-to-date return | +20.94% | +10.62% | +10.68% |
| 1-year return | +26.11% | +12.25% | +11.75% |
| 2-year return | +26.11% | +26.32% | +32.73% |
| 50-day moving average | 31.90 | 764.43 | 717.87 |
| 200-day moving average | 29.80 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |