Mastek Limited MASTEK.NS
Set alert
1,429.60 INR -44.40 -3.01%
As of Oct 30, 6:00 AM ET
1,411.00 Day range 1,499.00
1,334.20 52-week range 2,369.00
- YTD
- -32.26%
- 1 year
- -33.18%
- Open
- 1,480.70
- Prev close
- 1,474.00
- Mkt cap
- 44.33B
- Vol
- 194.75K
- Avg vol
- 218.33K
- EPS
- 136.51
- P/E
- 10.47
More statistics
- Low
- 1,411.00
- High
- 1,499.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 25, 2026 | 6 days ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 8, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
Compare MASTEK.NS
Chart and line up MASTEK.NS against other symbols or a saved comparison set.
- MASTEK.NS Mastek Limited
1,429.60
-44.40 -3.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MASTEK.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,429.60 | 755.72 | 690.49 |
| Change | -44.40 | -13.64 | -24.85 |
| Change % | -3.01% | -1.77% | -3.47% |
| Open | 1,480.70 | 761.38 | 697.13 |
| Day high | 1,499.00 | 761.46 | 698.63 |
| Day low | 1,411.00 | 750.36 | 683.45 |
| Previous close | 1,474.00 | 769.36 | 715.34 |
| Volume | 194.75K | 77.70M | 85.24M |
| Average volume | 218.33K | 41.22M | 34.57M |
| Market cap | 44.33B | 812.08B | 483.28B |
| P/E ratio | 10.47 | 23.99 | 26.44 |
| Earnings per share | 136.51 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,369.00 | 779.09 | 759.66 |
| 52-week low | 1,334.20 | 631.97 | 558.28 |
| 1-week return | -18.85% | -0.559233% | -1.97% |
| 1-month return | -8.10% | -0.906075% | -6.66% |
| 3-month return | -23.75% | +1.89% | +1.02% |
| 6-month return | -15.62% | +5.16% | +3.41% |
| Year-to-date return | -32.26% | +10.82% | +12.40% |
| 1-year return | -33.18% | +11.16% | +10.29% |
| 2-year return | -50.51% | +32.90% | +42.71% |
| 50-day moving average | 1,655.72 | 767.63 | 725.41 |
| 200-day moving average | 1,674.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |