Masco Corporation MAS
86.82 USD +4.64 (+5.65%)
At closeNov 4, 2026, 4:32 PM EST
85.59 -1.23 -1.42%
After hours · Nov 4, 4:32 PM ET
84.50 Day range 87.86
58.16 52-week range 87.86
- YTD
- +36.81%
- 1 year
- +37.81%
MAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 23.30 | 6.20 | 0.00% | 1 | 1 | 87.2% | 65.00 | 0.00 | 3.40 | 0.67 | 0.00% | 1 | 415 | 135.6% | ||
| 15.70 | 18.30 | 13.00 | 0.00% | 1 | 26 | 60.4% | 70.00 | 0.00 | 2.80 | 0.45 | 0.00% | 2 | 298 | 103.0% | ||
| 11.00 | 13.10 | 5.81 | 0.00% | 2 | 1,143 | 76.9% | 75.00 | 0.00 | 2.85 | 0.90 | 0.00% | 1 | 542 | 80.1% | ||
| 6.70 | 7.80 | 7.20 | +98.35% | 22 | 208 | 47.9% | 80.00 | 0.00 | 1.20 | 1.45 | 0.00% | 2 | 33 | 52.2% | ||
| 2.90 | 4.10 | 2.87 | +139.17% | 2 | 128 | 43.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.70 | 0.95 | +400.00% | 1 | 2 | 41.0% | 90.00 | — | — | — | — | — | — | — | ||