MAS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 0.25 | 0.25 | 0.00% | 239 | 446 | 65.4% |
|---|
| 13.70 | 17.50 | 6.20 | 0.00% | 1 | 1 | 102.6% | 65.00 | | 0.00 | 1.00 | 0.67 | 0.00% | 1 | 415 | 67.6% |
|---|
| 9.90 | 11.60 | 8.60 | 0.00% | 1 | 27 | 60.7% | 70.00 | | 0.00 | 1.00 | 0.45 | 0.00% | 2 | 298 | 61.6% |
|---|
| 5.80 | 6.40 | 5.81 | +57.88% | 2 | 1,145 | 36.1% | 75.00 | | 0.35 | 1.00 | 0.90 | 0.00% | 1 | 541 | 40.6% |
|---|
| 2.05 | 2.85 | 2.46 | +53.75% | 3 | 209 | 32.8% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 0.85 | 0.80 | +45.45% | 6 | 107 | 30.7% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.19 | 0.00% | — | 2 | 49.1% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
