Masco Corporation MAS
87.44 USD +5.25 (+6.39%)
Nov 4, 2026, 12:59 PM EST
84.50 Day range 87.70
58.16 52-week range 87.70
- YTD
- +37.78%
- 1 year
- +38.79%
MAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 23.00 | 6.20 | 0.00% | 1 | 1 | 99.5% | 65.00 | 0.00 | 1.75 | 0.67 | 0.00% | 1 | 415 | 108.9% | ||
| 15.50 | 18.00 | 13.00 | 0.00% | 1 | 26 | 79.5% | 70.00 | 0.00 | 1.95 | 0.45 | 0.00% | 2 | 298 | 90.5% | ||
| 11.00 | 13.10 | 5.81 | 0.00% | 2 | 1,143 | 63.0% | 75.00 | 0.00 | 4.90 | 0.90 | 0.00% | 1 | 542 | 99.9% | ||
| 6.20 | 8.00 | 7.60 | +109.37% | 2 | 208 | 41.0% | 80.00 | 0.00 | 1.00 | 1.45 | 0.00% | 2 | 33 | 49.0% | ||
| 3.30 | 3.90 | 2.87 | +139.17% | 2 | 128 | 34.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.70 | 0.95 | +400.00% | 1 | 2 | 36.9% | 90.00 | — | — | — | — | — | — | — | ||