Masco Corporation MAS
83.83 USD -2.99 (-3.44%)
At closeNov 5, 2026, 4:00 PM EST
83.83 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
83.24 Day range 87.73
58.16 52-week range 87.86
- YTD
- +32.10%
- 1 year
- +32.20%
MAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.25 | 0.00% | 239 | 446 | 105.1% | ||
| 17.80 | 20.80 | 6.20 | 0.00% | 1 | 1 | 88.7% | 65.00 | 0.00 | 2.80 | 0.67 | 0.00% | 1 | 415 | 121.0% | ||
| 13.70 | 15.20 | 13.00 | 0.00% | 1 | 26 | 73.3% | 70.00 | 0.00 | 2.30 | 0.45 | 0.00% | 2 | 298 | 89.0% | ||
| 9.00 | 10.30 | 9.40 | +61.79% | 6 | 1,121 | 57.1% | 75.00 | 0.00 | 2.80 | 0.90 | 0.00% | 1 | 542 | 70.3% | ||
| 4.80 | 6.20 | 4.41 | -38.75% | 22 | 186 | 60.4% | 80.00 | 0.20 | 2.35 | 1.45 | 0.00% | 2 | 33 | 60.1% | ||
| 1.70 | 3.70 | 2.87 | 0.00% | 2 | 130 | 62.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.95 | 0.95 | 0.00% | 1 | 2 | 54.4% | 90.00 | — | — | — | — | — | — | — | ||