WM Technology, Inc. MAPS
0.19 USD 0.00 (-0.26%)
As ofNov 13, 2026, 3:07 PM EST
0.1799 Day range 0.1918
0.1885 52-week range 1.16
- YTD
- -77.15%
- 1 year
- -79.51%
MAPS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.00 | -0.26% | 78,052 |
| Nov 12, 2026 | 0.19 | 0.20 | 0.16 | 0.19 | -0.01 | -3.57% | 1,928,900 |
| Nov 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | -2.00% | 580,700 |
| Nov 10, 2026 | 0.27 | 0.28 | 0.18 | 0.20 | -0.08 | -27.27% | 5,901,700 |
| Nov 9, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | -0.01 | -1.79% | 259,300 |
| Nov 6, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | -0.01 | -5.08% | 232,100 |
| Nov 5, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.00 | -1.01% | 63,200 |
| Nov 4, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | -0.01 | -1.65% | 88,300 |
| Nov 3, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | +0.01 | +4.12% | 213,200 |
| Nov 2, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 0.00 | -1.36% | 145,300 |
| Oct 30, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | -0.01 | -3.59% | 206,500 |
| Oct 29, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | +0.33% | 52,100 |
| Oct 28, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.00 | 0.00% | 97,200 |
| Oct 27, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | +0.01 | +1.67% | 95,100 |
| Oct 26, 2026 | 0.29 | 0.32 | 0.29 | 0.30 | +0.01 | +1.69% | 307,100 |
| Oct 23, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 0.00 | -0.67% | 74,500 |
| Oct 22, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.00 | -1.00% | 42,000 |
| Oct 21, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | -0.02 | -5.36% | 101,100 |
| Oct 20, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | +0.01 | +1.60% | 100,700 |
| Oct 19, 2026 | 0.30 | 0.32 | 0.29 | 0.31 | 0.00 | +1.30% | 228,300 |
| Oct 16, 2026 | 0.30 | 0.33 | 0.29 | 0.31 | 0.00 | +1.32% | 32,500 |
| Oct 15, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.00 | +1.33% | 58,300 |
| Oct 14, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | -0.02 | -5.96% | 604,100 |
| Oct 13, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -1.85% | 208,300 |
| Oct 12, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.00 | 0.00% | 202,200 |
| Oct 9, 2026 | 0.33 | 0.34 | 0.31 | 0.33 | -0.01 | -1.52% | 206,400 |
| Oct 8, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | -0.01 | -2.94% | 459,300 |
| Oct 7, 2026 | 0.34 | 0.36 | 0.33 | 0.34 | -0.01 | -4.23% | 155,300 |
| Oct 6, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | -0.01 | -1.39% | 30,700 |
| Oct 5, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | 0.00 | 0.00% | 490,800 |
| Oct 2, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | +0.01 | +2.27% | 15,700 |
| Oct 1, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | -0.02 | -4.86% | 55,500 |
| Sep 30, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | +0.01 | +2.78% | 88,800 |
| Sep 29, 2026 | 0.36 | 0.38 | 0.35 | 0.36 | -0.01 | -1.37% | 328,600 |
| Sep 28, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | -0.03 | -6.41% | 228,500 |
| Sep 25, 2026 | 0.37 | 0.40 | 0.37 | 0.39 | +0.02 | +4.00% | 118,500 |
| Sep 24, 2026 | 0.37 | 0.38 | 0.36 | 0.38 | 0.00 | +1.08% | 23,000 |
| Sep 23, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.00 | +0.27% | 78,600 |
| Sep 22, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | +0.01 | +1.65% | 208,200 |
| Sep 21, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | +0.01 | +2.54% | 69,900 |
| Sep 18, 2026 | 0.39 | 0.39 | 0.35 | 0.36 | 0.00 | 0.00% | 25,200 |
| Sep 17, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | -0.84% | 117,700 |
| Sep 16, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00% | 178,400 |
| Sep 15, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.00 | +0.56% | 145,200 |
| Sep 14, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | -0.28% | 86,700 |
| Sep 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | +0.56% | 65,400 |
| Sep 10, 2026 | 0.36 | 0.38 | 0.36 | 0.36 | -0.01 | -2.74% | 255,400 |
| Sep 9, 2026 | 0.37 | 0.37 | 0.34 | 0.37 | -0.01 | -2.14% | 878,300 |
| Sep 8, 2026 | 0.42 | 0.42 | 0.35 | 0.37 | -0.03 | -6.28% | 1,170,000 |
| Sep 4, 2026 | 0.40 | 0.42 | 0.39 | 0.40 | -0.02 | -5.24% | 74,400 |
| Sep 3, 2026 | 0.43 | 0.44 | 0.40 | 0.42 | -0.01 | -1.41% | 550,500 |
| Sep 2, 2026 | 0.41 | 0.44 | 0.41 | 0.43 | 0.00 | +0.24% | 294,700 |
| Sep 1, 2026 | 0.40 | 0.44 | 0.40 | 0.43 | +0.03 | +8.97% | 348,900 |
| Aug 31, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | -0.01 | -2.50% | 68,900 |
| Aug 28, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | +0.01 | +2.56% | 60,100 |
| Aug 27, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 1,528,800 |
| Aug 26, 2026 | 0.39 | 0.41 | 0.39 | 0.39 | 0.00 | -0.76% | 329,700 |
| Aug 25, 2026 | 0.42 | 0.42 | 0.39 | 0.39 | -0.01 | -1.75% | 229,300 |
| Aug 24, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.00 | 0.00% | 147,900 |
| Aug 21, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | -0.01 | -3.38% | 298,300 |
| Aug 20, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | +0.01 | +1.72% | 313,300 |
| Aug 19, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | 0.00 | -0.25% | 59,200 |
| Aug 18, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | +0.01 | +2.00% | 146,200 |
| Aug 17, 2026 | 0.40 | 0.42 | 0.39 | 0.40 | 0.00 | -0.50% | 201,200 |
| Aug 14, 2026 | 0.39 | 0.41 | 0.39 | 0.40 | +0.01 | +2.03% | 41,200 |
65 days, newest first. Daily bars as drawn on the MAPS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.