Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mairs & Power Balanced MAPOX

Full chart Compare
Set alert

Price alert · MAPOX

All alert types
121.84 USD +0.03 (+0.02%)

Regular-session close

Day range unavailable

108.80 52-week range 122.93
YTD
+7.77%
1 year
+7.96%

MAPOX price history

MAPOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026121.81121.81121.81121.81-0.47-0.38%
Nov 11, 2026122.28122.28122.28122.28+0.49+0.40%
Nov 10, 2026121.79121.79121.79121.79-0.31-0.25%
Nov 9, 2026122.10122.10122.10122.10+1.88+1.56%
Nov 6, 2026120.22120.22120.22120.22-0.51-0.42%
Nov 5, 2026120.73120.73120.73120.73-2.20-1.79%
Nov 4, 2026122.93122.93122.93122.93+2.10+1.74%
Nov 3, 2026120.83120.83120.83120.83+0.13+0.11%
Nov 2, 2026120.70120.70120.70120.70+0.75+0.63%
Oct 30, 2026119.95119.95119.95119.95-0.34-0.28%
Oct 29, 2026120.29120.29120.29120.29+0.58+0.48%
Oct 28, 2026119.71119.71119.71119.71-0.16-0.13%
Oct 27, 2026119.87119.87119.87119.87+0.26+0.22%
Oct 26, 2026119.61119.61119.61119.61+0.38+0.32%
Oct 23, 2026119.23119.23119.23119.23-0.51-0.43%
Oct 22, 2026119.74119.74119.74119.74+0.24+0.20%
Oct 21, 2026119.50119.50119.50119.50+0.22+0.18%
Oct 20, 2026119.28119.28119.28119.28+0.69+0.58%
Oct 19, 2026118.59118.59118.59118.59-0.12-0.10%
Oct 16, 2026118.71118.71118.71118.71-0.36-0.30%
Oct 15, 2026119.07119.07119.07119.07+0.87+0.74%
Oct 14, 2026118.20118.20118.20118.20-0.18-0.15%
Oct 13, 2026118.38118.38118.38118.38+0.16+0.14%
Oct 12, 2026118.22118.22118.22118.22+0.16+0.14%
Oct 9, 2026118.06118.06118.06118.06+0.57+0.49%
Oct 8, 2026117.49117.49117.49117.49+0.15+0.13%
Oct 7, 2026117.34117.34117.34117.34-0.51-0.43%
Oct 6, 2026117.85117.85117.85117.85+0.61+0.52%
Oct 5, 2026117.24117.24117.24117.24+0.36+0.31%
Oct 2, 2026116.88116.88116.88116.88+0.59+0.51%
Oct 1, 2026116.29116.29116.29116.29+0.34+0.29%
Sep 30, 2026115.95115.95115.95115.95-0.49-0.42%
Sep 29, 2026116.44116.44116.44116.44-0.75-0.64%
Sep 28, 2026117.19117.19117.19117.19-0.36-0.31%
Sep 25, 2026117.55117.55117.55117.55+0.55+0.47%
Sep 24, 2026117.00117.00117.00117.00-0.41-0.35%
Sep 23, 2026117.41117.41117.41117.41-0.62-0.53%
Sep 22, 2026118.03118.03118.03118.03-0.13-0.11%
Sep 21, 2026118.16118.16118.16118.16+0.44+0.37%
Sep 18, 2026117.72117.72117.72117.72-0.09-0.08%
Sep 17, 2026117.81117.81117.81117.81+0.50+0.43%
Sep 16, 2026117.31117.31117.31117.31-0.52-0.44%
Sep 15, 2026117.83117.83117.83117.83-0.54-0.46%
Sep 14, 2026118.37118.37118.37118.37+0.17+0.14%
Sep 11, 2026118.20118.20118.20118.20+0.62+0.53%
Sep 10, 2026117.58117.58117.58117.58-0.57-0.48%
Sep 9, 2026118.15118.15118.15118.15-0.85-0.71%
Sep 8, 2026119.00119.00119.00119.00-0.57-0.48%
Sep 4, 2026119.57119.57119.57119.57-0.20-0.17%
Sep 3, 2026119.77119.77119.77119.77+0.54+0.45%
Sep 2, 2026119.23119.23119.23119.23+0.03+0.03%
Sep 1, 2026119.20119.20119.20119.20-0.88-0.73%
Aug 31, 2026120.08120.08120.08120.08-0.71-0.59%
Aug 28, 2026120.79120.79120.79120.79-0.22-0.18%
Aug 27, 2026121.01121.01121.01121.01-0.30-0.25%
Aug 26, 2026121.31121.31121.31121.31+0.14+0.12%
Aug 25, 2026121.17121.17121.17121.17-0.06-0.05%
Aug 24, 2026121.23121.23121.23121.23+0.44+0.36%
Aug 21, 2026120.79120.79120.79120.79+0.23+0.19%
Aug 20, 2026120.56120.56120.56120.56-0.91-0.75%
Aug 19, 2026121.47121.47121.47121.47+0.35+0.29%
Aug 18, 2026121.12121.12121.12121.12-0.33-0.27%
Aug 17, 2026121.45121.45121.45121.45-0.61-0.50%
Aug 14, 2026122.06122.06122.06122.06-0.15-0.12%
Aug 13, 2026122.21122.21122.21122.21+0.21+0.17%

65 days, newest first. Daily bars as drawn on the MAPOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.