Mapfre, S.A. MAP.MC
Set alert
3.99 EUR +0.01 +0.15%
As of Nov 2, 3:13 AM ET
3.98 Day range 4.00
3.63 52-week range 4.57
- YTD
- -6.68%
- 1 year
- +4.28%
- Open
- 4.00
- Prev close
- 3.99
- Mkt cap
- 12.26B
- Vol
- 187.94K
- Avg vol
- 1.76M
- EPS
- 0.38
- P/E
- 10.51
More statistics
- Low
- 3.98
- High
- 4.00
5Y chart
Events in this range
- Nov 26, 2021Dividend: 0.0606
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| RSI: Overbought | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 19, 2025 | 1 year ago |
| RSI: Overbought | Sep 21, 2025 | 1 year ago |
| RSI: Overbought | Aug 31, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 3, 2025 | 1 year ago |
| RSI: Overbought | Aug 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 20, 2025 | 1 year ago |
| RSI: Overbought | Jun 22, 2025 | 1 year ago |
| RSI: Overbought | Apr 20, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 8, 2024 | 1 year ago |
| SMA: Bearish | Nov 24, 2024 | 1 year ago |
| RSI: Overbought | Nov 10, 2024 | 1 year ago |
| RSI: Overbought | Oct 27, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 8, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 2, 2024 | 2 years ago |
| SMA: Bearish | May 19, 2024 | 2 years ago |
| RSI: Overbought | Mar 24, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 10, 2024 | 2 years ago |
| SMA: Bullish | Mar 3, 2024 | 2 years ago |
| SMA: Bearish | Feb 11, 2024 | 2 years ago |
| SMA: Bullish | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 17, 2023 | 2 years ago |
| SMA: Bearish | Dec 10, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 29, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 22, 2023 | 3 years ago |
| SMA: Bearish | Oct 15, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| SMA: Bullish | May 28, 2023 | 3 years ago |
| SMA: Bullish | May 28, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bullish | May 14, 2023 | 3 years ago |
| SMA: Bullish | May 7, 2023 | 3 years ago |
| SMA: Bearish | Apr 23, 2023 | 3 years ago |
| SMA: Bearish | Apr 16, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| RSI: Overbought | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 28, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| SMA: Bearish | Apr 24, 2022 | 4 years ago |
| SMA: Bullish | Mar 20, 2022 | 4 years ago |
| SMA: Bearish | Feb 20, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 26, 2021 | 0.0606 |
| May 20, 2021 | 0.0757 |
| Dec 18, 2020 | 0.0505 |
| Jun 23, 2020 | 0.0858 |
| Dec 19, 2019 | 0.0606 |
| Jun 21, 2019 | 0.0857 |
| Dec 18, 2018 | 0.0605 |
| Jun 12, 2018 | 0.0857 |
| Dec 12, 2017 | 0.0605 |
| Jun 16, 2017 | 0.0859 |
| Dec 21, 2016 | 0.0606 |
| Dec 13, 2016 | 0.0606 |
| Jun 21, 2016 | 0.07 |
| Dec 15, 2015 | 0.06 |
| Jun 18, 2015 | 0.08 |
| Dec 15, 2014 | 0.06 |
| Jun 20, 2014 | 0.08 |
| Dec 20, 2013 | 0.05 |
| Jun 28, 2013 | 0.07 |
| Dec 12, 2012 | 0.04 |
| Jun 29, 2012 | 0.08 |
| Dec 14, 2011 | 0.07 |
| Jun 22, 2011 | 0.08 |
| Dec 1, 2010 | 0.07 |
| Jun 16, 2010 | 0.08 |
| Dec 2, 2009 | 0.07 |
| Apr 2, 2009 | 0.08 |
| Dec 1, 2008 | 0.07 |
| Jun 4, 2008 | 0.07 |
| Nov 8, 2007 | 0.06 |
| May 4, 2007 | 0.05 |
| Nov 17, 2006 | 0.04 |
| May 5, 2006 | 0.15 |
| Nov 18, 2005 | 0.17 |
| Mar 14, 2005 | 0.12 |
| Nov 19, 2004 | 0.15 |
| Mar 18, 2004 | 0.10 |
| Nov 14, 2003 | 0.11 |
| Jun 2, 2003 | 0.10 |
| Dec 16, 2002 | 0.09 |
| May 31, 2002 | 0.10 |
| Dec 14, 2001 | 0.09 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 28, 2006 | 5:1 |