Mapfre, S.A. MAP.MC
Set alert
3.99 EUR -0.02 -0.55%
As of Oct 30, 12:35 PM ET
3.96 Day range 4.03
3.52 52-week range 4.62
- YTD
- -6.82%
- 1 year
- -1.04%
- Open
- 4.01
- Prev close
- 4.01
- Mkt cap
- 12.24B
- Vol
- 2.78M
- Avg vol
- 1.76M
- EPS
- 0.38
- P/E
- 10.49
More statistics
- Low
- 3.96
- High
- 4.03
3M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 26, 2021 | 0.0606 |
| May 20, 2021 | 0.0757 |
| Dec 18, 2020 | 0.0505 |
| Jun 23, 2020 | 0.0858 |
| Dec 19, 2019 | 0.0606 |
| Jun 21, 2019 | 0.0857 |
| Dec 18, 2018 | 0.0605 |
| Jun 12, 2018 | 0.0857 |
| Dec 12, 2017 | 0.0605 |
| Jun 16, 2017 | 0.0859 |
| Dec 21, 2016 | 0.0606 |
| Dec 13, 2016 | 0.0606 |
| Jun 21, 2016 | 0.07 |
| Dec 15, 2015 | 0.06 |
| Jun 18, 2015 | 0.08 |
| Dec 15, 2014 | 0.06 |
| Jun 20, 2014 | 0.08 |
| Dec 20, 2013 | 0.05 |
| Jun 28, 2013 | 0.07 |
| Dec 12, 2012 | 0.04 |
| Jun 29, 2012 | 0.08 |
| Dec 14, 2011 | 0.07 |
| Jun 22, 2011 | 0.08 |
| Dec 1, 2010 | 0.07 |
| Jun 16, 2010 | 0.08 |
| Dec 2, 2009 | 0.07 |
| Apr 2, 2009 | 0.08 |
| Dec 1, 2008 | 0.07 |
| Jun 4, 2008 | 0.07 |
| Nov 8, 2007 | 0.06 |
| May 4, 2007 | 0.05 |
| Nov 17, 2006 | 0.04 |
| May 5, 2006 | 0.15 |
| Nov 18, 2005 | 0.17 |
| Mar 14, 2005 | 0.12 |
| Nov 19, 2004 | 0.15 |
| Mar 18, 2004 | 0.10 |
| Nov 14, 2003 | 0.11 |
| Jun 2, 2003 | 0.10 |
| Dec 16, 2002 | 0.09 |
| May 31, 2002 | 0.10 |
| Dec 14, 2001 | 0.09 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 28, 2006 | 5:1 |