Mapfre, S.A. MAP.MC
Set alert
4.10 EUR +0.11 +2.81%
As of Nov 2, 11:35 AM ET
3.98 Day range 4.10
3.52 52-week range 4.62
- YTD
- -4.21%
- 1 year
- +7.05%
- Open
- 4.00
- Prev close
- 3.99
- Mkt cap
- 12.58B
- Vol
- 2.90M
- Avg vol
- 1.76M
- EPS
- 0.38
- P/E
- 10.79
More statistics
- Low
- 3.98
- High
- 4.10
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 26, 2021 | 0.0606 |
| May 20, 2021 | 0.0757 |
| Dec 18, 2020 | 0.0505 |
| Jun 23, 2020 | 0.0858 |
| Dec 19, 2019 | 0.0606 |
| Jun 21, 2019 | 0.0857 |
| Dec 18, 2018 | 0.0605 |
| Jun 12, 2018 | 0.0857 |
| Dec 12, 2017 | 0.0605 |
| Jun 16, 2017 | 0.0859 |
| Dec 21, 2016 | 0.0606 |
| Dec 13, 2016 | 0.0606 |
| Jun 21, 2016 | 0.07 |
| Dec 15, 2015 | 0.06 |
| Jun 18, 2015 | 0.08 |
| Dec 15, 2014 | 0.06 |
| Jun 20, 2014 | 0.08 |
| Dec 20, 2013 | 0.05 |
| Jun 28, 2013 | 0.07 |
| Dec 12, 2012 | 0.04 |
| Jun 29, 2012 | 0.08 |
| Dec 14, 2011 | 0.07 |
| Jun 22, 2011 | 0.08 |
| Dec 1, 2010 | 0.07 |
| Jun 16, 2010 | 0.08 |
| Dec 2, 2009 | 0.07 |
| Apr 2, 2009 | 0.08 |
| Dec 1, 2008 | 0.07 |
| Jun 4, 2008 | 0.07 |
| Nov 8, 2007 | 0.06 |
| May 4, 2007 | 0.05 |
| Nov 17, 2006 | 0.04 |
| May 5, 2006 | 0.15 |
| Nov 18, 2005 | 0.17 |
| Mar 14, 2005 | 0.12 |
| Nov 19, 2004 | 0.15 |
| Mar 18, 2004 | 0.10 |
| Nov 14, 2003 | 0.11 |
| Jun 2, 2003 | 0.10 |
| Dec 16, 2002 | 0.09 |
| May 31, 2002 | 0.10 |
| Dec 14, 2001 | 0.09 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 28, 2006 | 5:1 |