Manchester MANU
22.53 USD +0.20 (+0.90%)
Nov 6, 2026, 3:22 PM EST
21.79 Day range 22.67
14.85 52-week range 24.45
- YTD
- +41.52%
- 1 year
- +44.24%
MANU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 19 | 57.8% | ||
| 1.55 | 5.20 | 3.35 | 0.00% | 1 | 2 | 187.5% | 19.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 577 | 52.3% | ||
| 1.15 | 4.10 | 1.01 | 0.00% | 10 | 423 | 154.6% | 20.00 | 0.00 | 0.90 | 0.35 | 0.00% | 1 | 148 | 79.0% | ||
| 1.50 | 2.30 | 2.00 | 0.00% | 1 | 417 | 53.7% | 21.00 | 0.10 | 0.35 | 0.65 | 0.00% | 1 | 25 | 52.3% | ||
| 0.65 | 1.45 | 0.55 | -50.00% | 100 | 395 | 64.8% | 22.00 | 0.10 | 0.80 | 0.78 | 0.00% | 1 | 2 | 58.0% | ||
| 0.35 | 0.60 | 0.55 | -21.43% | 21 | 54 | 44.2% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 3 | 125 | 51.2% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | -66.67% | 1 | 108 | 71.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 2 | 3 | 124.1% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | -44.44% | 1 | 1,007 | 74.2% | 28.00 | — | — | — | — | — | — | — | ||