Manchester United plc MANU
21.51 USD +0.10 (+0.47%)
At closeNov 3, 2026, 6:40 PM EST
21.51 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
21.29 Day range 21.76
14.85 52-week range 24.45
- YTD
- +35.11%
- 1 year
- +34.19%
MANU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.95 | 0.25 | 0.00% | — | 1 | 139.3% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.15 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 28 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 3.1% | 22.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,065 | 0 | 6.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 6 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 25.0% | 26.00 | — | — | — | — | — | — | — | ||