Manchester MANU
22.61 USD +0.28 (+1.25%)
At closeNov 6, 2026, 4:00 PM EST
22.61 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
21.79 Day range 22.67
14.85 52-week range 24.45
- YTD
- +42.02%
- 1 year
- +44.75%
MANU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 19 | 60.9% | ||
| 1.55 | 5.40 | 3.35 | 0.00% | 1 | 2 | 203.9% | 19.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 577 | 55.1% | ||
| 1.20 | 4.10 | 1.01 | 0.00% | 10 | 423 | 156.3% | 20.00 | 0.10 | 0.50 | 0.35 | 0.00% | 1 | 148 | 70.5% | ||
| 1.50 | 2.30 | 2.00 | 0.00% | 1 | 417 | 51.0% | 21.00 | 0.10 | 0.75 | 0.65 | 0.00% | 1 | 25 | 60.9% | ||
| 0.65 | 1.60 | 0.55 | -50.00% | 100 | 395 | 73.0% | 22.00 | 0.10 | 1.30 | 0.78 | 0.00% | 1 | 2 | 56.0% | ||
| 0.00 | 0.60 | 0.55 | -21.43% | 21 | 54 | 43.8% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.30 | 0.00% | 3 | 125 | 64.1% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | -66.67% | 1 | 108 | 72.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 2 | 3 | 126.9% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | -44.44% | 1 | 1,007 | 88.3% | 28.00 | — | — | — | — | — | — | — | ||