Manchester MANU
22.51 USD +0.18 (+0.81%)
Nov 6, 2026, 12:52 PM EST
21.83 Day range 22.59
14.85 52-week range 24.45
- YTD
- +41.39%
- 1 year
- +44.11%
MANU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 19 | 57.0% | ||
| 1.45 | 5.20 | 3.35 | 0.00% | 1 | 2 | 190.2% | 19.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 577 | 51.6% | ||
| 0.75 | 4.30 | 1.01 | 0.00% | 10 | 423 | 169.6% | 20.00 | 0.00 | 0.90 | 0.35 | 0.00% | 1 | 148 | 78.1% | ||
| 1.45 | 2.25 | 2.00 | 0.00% | 1 | 417 | 53.1% | 21.00 | 0.10 | 0.70 | 0.65 | 0.00% | 1 | 25 | 54.9% | ||
| 0.65 | 1.45 | 0.55 | -50.00% | 100 | 395 | 66.6% | 22.00 | 0.10 | 0.80 | 0.78 | 0.00% | 1 | 2 | 56.7% | ||
| 0.55 | 0.85 | 0.50 | -28.57% | 20 | 54 | 51.1% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 3 | 125 | 52.1% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | -66.67% | 1 | 108 | 72.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 2 | 3 | 125.2% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 589 | 1,007 | 54.7% | 28.00 | — | — | — | — | — | — | — | ||