Manchester United plc MANU
22.86 USD +1.35 (+6.28%)
At closeNov 5, 2026, 4:32 AM EST
23.50 +0.64 +2.79%
Pre-market · Nov 5, 4:32 AM ET
21.86 Day range 22.95
14.85 52-week range 24.45
- YTD
- +43.59%
- 1 year
- +45.79%
MANU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1,031 | 0 | 1.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 6.3% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 589 | 0 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||