Manhattan Associates, Inc. MANH
255.17 USD -5.24 (-2.01%)
At closeNov 6, 2026, 7:00 AM EST
253.00 -2.17 -0.85%
Pre-market · Nov 6, 7:00 AM ET
254.64 Day range 263.19
119.06 52-week range 263.47
- YTD
- +47.23%
- 1 year
- +45.40%
MANH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.60 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.11 | 0.00% | 1 | 91 | 25.0% | ||
| 0.00 | 0.00 | 29.00 | 0.00% | 2 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 29.83 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.69 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 16.60 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.95 | 0.00% | 3 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 10.60 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 3.1% | 260.00 | 0.00 | 0.00 | 9.20 | 0.00% | 2 | 21 | 0.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 20 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 1 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 1 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||