MANH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 200.00 | | 0.00 | 1.00 | 0.70 | -4.11% | 1 | 14 | 52.8% |
|---|
| 38.60 | 41.00 | 41.60 | +102.93% | 1 | 14 | 54.6% | 210.00 | | 0.40 | 3.20 | 1.11 | -11.20% | 1 | 92 | 58.4% |
|---|
| 29.30 | 32.00 | 29.00 | 0.00% | 2 | 53 | 59.2% | 220.00 | | 0.75 | 3.70 | 2.16 | -75.45% | 1 | 41 | 59.8% |
|---|
| 21.30 | 23.80 | 19.00 | +5.56% | 1 | 36 | 54.7% | 230.00 | | 2.50 | 4.90 | 3.59 | -35.32% | 1 | 15 | 52.1% |
|---|
| 14.60 | 16.80 | 15.00 | +45.63% | 4 | 36 | 52.0% | 240.00 | | 4.40 | 8.30 | 16.60 | 0.00% | 54 | 62 | 51.5% |
|---|
| 8.00 | 11.90 | 9.64 | +9.42% | 1 | 29 | 53.2% | 250.00 | | 9.80 | 12.10 | 10.60 | -50.70% | 20 | 32 | 47.3% |
|---|
| 4.40 | 6.50 | 5.28 | +51.29% | 10 | 15 | 46.8% | 260.00 | | 16.00 | 18.20 | 20.70 | 0.00% | 1 | 13 | 47.2% |
|---|
| 2.00 | 4.30 | 2.00 | +8.11% | 4 | 31 | 49.1% | 270.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 3.50 | 0.95 | 0.00% | 5 | 31 | 55.4% | 280.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 1.42 | 0.00% | 1 | 8 | 52.4% | 300.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
