Manhattan Associates, Inc. MANH
261.28 USD +6.13 (+2.40%)
Nov 4, 2026, 2:28 PM EST
257.75 Day range 263.47
119.06 52-week range 263.47
- YTD
- +50.76%
- 1 year
- +46.41%
MANH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.00 | 43.70 | 29.00 | 0.00% | 2 | 53 | 59.2% | 220.00 | 0.00 | 2.85 | 0.73 | -66.20% | 1 | 41 | 60.9% | ||
| 31.00 | 34.30 | 29.83 | 0.00% | 1 | 36 | 50.1% | 230.00 | 1.00 | 1.90 | 2.04 | 0.00% | 3 | 17 | 53.1% | ||
| 23.80 | 25.60 | 21.69 | 0.00% | 1 | 36 | 51.6% | 240.00 | 2.15 | 3.50 | 16.60 | 0.00% | 54 | 62 | 50.9% | ||
| 15.40 | 17.70 | 15.95 | +65.46% | 6 | 29 | 51.4% | 250.00 | 3.90 | 6.20 | 10.60 | 0.00% | 20 | 40 | 49.4% | ||
| 8.50 | 11.30 | 11.00 | +29.87% | 1 | 26 | 48.0% | 260.00 | 8.00 | 10.20 | 8.00 | -30.43% | 3 | 18 | 47.9% | ||
| 4.60 | 7.00 | 5.40 | 0.00% | 20 | 51 | 47.6% | 270.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.80 | 3.02 | +2.37% | 1 | 35 | 46.0% | 280.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.15 | 1.80 | +26.76% | 1 | 13 | 46.9% | 290.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.00 | 1.42 | 0.00% | 1 | 8 | 45.8% | 300.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.70 | 0.70 | 0.00% | — | 3 | 62.8% | 310.00 | — | — | — | — | — | — | — | ||