Manhattan Associates, Inc. MANH
255.17 USD -5.24 (-2.01%)
At closeNov 5, 2026, 4:20 PM EST
255.17 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
254.64 Day range 263.19
119.06 52-week range 263.47
- YTD
- +47.23%
- 1 year
- +41.66%
MANH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.60 | 47.30 | 41.60 | 0.00% | 1 | 14 | 60.4% | 210.00 | 0.05 | 0.95 | 1.11 | 0.00% | 1 | 91 | 55.1% | ||
| 35.10 | 38.20 | 29.00 | 0.00% | 2 | 53 | 57.3% | 220.00 | 0.00 | 2.65 | 0.73 | 0.00% | 1 | 41 | 55.6% | ||
| 26.70 | 29.30 | 29.83 | 0.00% | 1 | 36 | 55.3% | 230.00 | 0.80 | 3.00 | 1.80 | -11.76% | 5 | 17 | 56.5% | ||
| 18.50 | 21.30 | 21.69 | 0.00% | 1 | 36 | 51.5% | 240.00 | 2.85 | 4.70 | 16.60 | 0.00% | 54 | 62 | 51.3% | ||
| 12.10 | 14.50 | 16.95 | +6.27% | 3 | 28 | 55.7% | 250.00 | 5.90 | 8.10 | 10.60 | 0.00% | 20 | 40 | 49.7% | ||
| 7.10 | 10.10 | 11.00 | 0.00% | 1 | 26 | 50.4% | 260.00 | 11.30 | 13.20 | 9.20 | +15.00% | 2 | 21 | 49.3% | ||
| 4.30 | 6.70 | 5.40 | 0.00% | 20 | 51 | 52.1% | 270.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.60 | 3.02 | 0.00% | 1 | 35 | 53.1% | 280.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.40 | 1.70 | 0.00% | 2 | 14 | 52.0% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.42 | 0.00% | 1 | 8 | 55.8% | 300.00 | — | — | — | — | — | — | — | ||