Madison Air Solutions Corporation MAIR
21.42 USD -2.19 (-9.28%)
At closeNov 5, 2026, 7:33 PM EST
21.79 +0.37 +1.73%
After hours · Nov 5, 7:33 PM ET
21.32 Day range 25.00
21.42 52-week range 43.86
- YTD
- -32.54%
- 1 year
- -32.54%
MAIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.49 | 0.00% | 4 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.95 | 0.50 | 0.00% | 2 | 2 | 114.6% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 60 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 1.45 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 25 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 3.20 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 15 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||