Bank of Maharashtra MAHABANK.NS
Set alert
78.99 INR -2.37 -2.91%
As of Nov 2, 4:59 AM ET
78.75 Day range 81.44
55.51 52-week range 94.50
- YTD
- +24.14%
- 1 year
- +31.78%
- Open
- 81.00
- Prev close
- 81.36
- Mkt cap
- 607.56B
- Vol
- 9.78M
- Avg vol
- 14.67M
- EPS
- 10.40
- P/E
- 7.60
- Div yield
- 0.00%
More statistics
- Low
- 78.75
- High
- 81.44
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 2, 2025 | 12 months ago |
Compare MAHABANK.NS
Chart and line up MAHABANK.NS against other symbols or a saved comparison set.
- MAHABANK.NS Bank of Maharashtra
78.99
-2.37 -2.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.27
-0.45 -0.06%
- QQQ Invesco QQQ Trust
685.33
-5.16 -0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAHABANK.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 78.99 | 755.27 | 685.33 |
| Change | -2.37 | -0.45 | -5.16 |
| Change % | -2.91% | -0.059546% | -0.747295% |
| Open | 81.00 | 759.45 | 695.32 |
| Day high | 81.44 | 763.86 | 699.43 |
| Day low | 78.75 | 753.11 | 682.44 |
| Previous close | 81.36 | 755.72 | 690.49 |
| Volume | 9.78M | 31.23M | 40.59M |
| Average volume | 14.67M | 41.46M | 35.11M |
| Market cap | 607.56B | 799.01B | 463.83B |
| P/E ratio | 7.60 | 23.99 | 26.26 |
| Earnings per share | 10.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 94.50 | 781.62 | 762.86 |
| 52-week low | 55.51 | 629.28 | 555.60 |
| 1-week return | -1.26% | -1.32% | -3.77% |
| 1-month return | -1.88% | -1.87% | -8.57% |
| 3-month return | -0.728918% | +1.10% | -0.386634% |
| 6-month return | +0.791119% | +4.80% | +1.66% |
| Year-to-date return | +24.14% | +10.76% | +11.56% |
| 1-year return | +31.78% | +10.73% | +8.94% |
| 2-year return | +45.20% | +32.55% | +41.01% |
| 50-day moving average | 81.95 | 767.49 | 725.00 |
| 200-day moving average | 77.41 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |