Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME
Set alert
31.50 RUB -0.75 -2.33%
As of Jul 8, 11:49 AM ET
31.40 Day range 32.28
31.40 52-week range 45.01
- YTD
- +38.55%
- 1 year
- +38.55%
- Open
- 32.23
- Prev close
- 32.25
- Mkt cap
- 351.99B
- Vol
- 10.06M
- Avg vol
- 0
- EPS
- 17.45
- P/E
- 1.81
More statistics
- Low
- 31.40
- High
- 32.28
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| RSI: Oversold | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 4, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 7, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare MAGN.ME
Chart and line up MAGN.ME against other symbols or a saved comparison set.
- MAGN.ME Public Joint Stock Company Magnitogorsk Iron & Steel Works
31.50
-0.75 -2.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAGN.ME | SPY | QQQ |
|---|---|---|---|
| Last price | 31.50 | 755.72 | 690.49 |
| Change | -0.75 | -13.64 | -24.85 |
| Change % | -2.33% | -1.77% | -3.47% |
| Open | 32.23 | 761.38 | 697.13 |
| Day high | 32.28 | 761.46 | 698.63 |
| Day low | 31.40 | 750.36 | 683.45 |
| Previous close | 32.25 | 769.36 | 715.34 |
| Volume | 10.06M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 351.99B | 812.08B | 483.28B |
| P/E ratio | 1.81 | 23.99 | 26.44 |
| Earnings per share | 17.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.01 | 779.09 | 759.66 |
| 52-week low | 31.40 | 631.97 | 558.28 |
| 1-week return | +38.55% | -0.559233% | -1.97% |
| 1-month return | +38.55% | -0.906075% | -6.66% |
| 3-month return | +38.55% | +1.89% | +1.02% |
| 6-month return | +38.55% | +5.16% | +3.41% |
| Year-to-date return | +38.55% | +10.82% | +12.40% |
| 1-year return | +38.55% | +11.16% | +10.29% |
| 2-year return | +38.55% | +32.90% | +42.71% |
| 50-day moving average | 45.01 | 767.63 | 725.41 |
| 200-day moving average | 45.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |