The Macerich Company MAC
Full chart
Set alert
25.40 USD +0.02 (+0.07%)
Nov 12, 2026, 11:02 AM EST
25.17 Day range 25.47
16.03 52-week range 26.68
- YTD
- +37.58%
- 1 year
- +44.80%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
Newest 20 of 41.
Compare MAC
Chart and line up MAC against other symbols or a saved comparison set.
- MAC The Macerich Company
25.40
+0.02 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
760.26
+0.45 +0.06%
- QQQ Invesco QQQ Trust
690.72
+0.34 +0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAC | SPY | QQQ |
|---|---|---|---|
| Last price | 25.40 | 760.26 | 690.72 |
| Change | +0.0179 | +0.45 | +0.3352 |
| Change % | +0.070528% | +0.059225% | +0.048553% |
| Open | 25.38 | 753.98 | 680.21 |
| Day high | 25.47 | 760.92 | 691.87 |
| Day low | 25.17 | 753.70 | 679.84 |
| Previous close | 25.38 | 759.81 | 690.38 |
| Volume | 252.86K | 12.57M | 15.00M |
| Average volume | 3.11M | 42.96M | 38.35M |
| Market cap | 7.49B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.45 |
| Earnings per share | -0.37 | 31.43 | 24.28 |
| Dividend yield | 2.69 | 1.01 | 0.46 |
| 52-week high | 26.68 | 781.62 | 762.86 |
| 52-week low | 16.03 | 629.28 | 555.60 |
| 1-week return | +1.51% | +3.72% | +6.75% |
| 1-month return | +12.73% | -2.29% | -7.42% |
| 3-month return | +3.03% | -1.58% | -4.56% |
| 6-month return | +14.20% | +2.99% | -2.34% |
| Year-to-date return | +37.58% | +11.49% | +12.44% |
| 1-year return | +44.80% | +11.25% | +11.21% |
| 2-year return | +31.05% | +27.37% | +34.67% |
| 50-day moving average | 23.32 | 764.97 | 719.04 |
| 200-day moving average | 22.51 | 731.31 | 681.71 |
| Target price | 26.73 | — | — |
| Beta | 2.11 | 1.00 | 1.24 |
| Short ratio | 10.61 | — | — |
| Institutional ownership | 115.08% | — | — |