Mabanee Company K.P.S.C. MABANEE.KW
Set alert
965.00 KWF -9.00 -0.92%
As of Oct 29, 6:09 AM ET
965.00 Day range 977.00
830.19 52-week range 1,117.92
- YTD
- -6.16%
- 1 year
- +3.43%
- Open
- 977.00
- Prev close
- 974.00
- Mkt cap
- 1.51B
- Vol
- 697.38K
- Avg vol
- 1.01M
- EPS
- 0.04
- P/E
- 24.13
More statistics
- Low
- 965.00
- High
- 977.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare MABANEE.KW
Chart and line up MABANEE.KW against other symbols or a saved comparison set.
- MABANEE.KW Mabanee Company K.P.S.C.
965.00
-9.00 -0.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MABANEE.KW | SPY | QQQ |
|---|---|---|---|
| Last price | 965.00 | 755.72 | 690.49 |
| Change | -9.00 | -13.64 | -24.85 |
| Change % | -0.924025% | -1.77% | -3.47% |
| Open | 977.00 | 761.38 | 697.13 |
| Day high | 977.00 | 761.46 | 698.63 |
| Day low | 965.00 | 750.36 | 683.45 |
| Previous close | 974.00 | 769.36 | 715.34 |
| Volume | 697.38K | 77.70M | 85.24M |
| Average volume | 1.01M | 41.22M | 34.57M |
| Market cap | 1.51B | 812.08B | 483.28B |
| P/E ratio | 24.13 | 23.99 | 26.44 |
| Earnings per share | 0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,117.92 | 779.09 | 759.66 |
| 52-week low | 830.19 | 631.97 | 558.28 |
| 1-week return | +2.99% | -0.559233% | -1.97% |
| 1-month return | +3.99% | -0.906075% | -6.66% |
| 3-month return | +4.55% | +1.89% | +1.02% |
| 6-month return | -4.08% | +5.16% | +3.41% |
| Year-to-date return | -6.16% | +10.82% | +12.40% |
| 1-year return | +3.43% | +11.16% | +10.29% |
| 2-year return | +29.70% | +32.90% | +42.71% |
| 50-day moving average | 947.80 | 767.63 | 725.41 |
| 200-day moving average | 947.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |