Mortgage Advice Bureau (Holdings) plc MAB1.L
Set alert
405.50 GBp +24.00 +6.29%
As of Nov 2, 11:35 AM ET
375.14 Day range 407.50
322.00 52-week range 818.00
- YTD
- -41.06%
- 1 year
- -41.91%
- Open
- 378.00
- Prev close
- 381.50
- Mkt cap
- 233.62M
- Vol
- 194.52K
- Avg vol
- 422.01K
- EPS
- 0.26
- P/E
- 15.60
More statistics
- Low
- 375.14
- High
- 407.50
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare MAB1.L
Chart and line up MAB1.L against other symbols or a saved comparison set.
- MAB1.L Mortgage Advice Bureau (Holdings) plc
405.50
+24.00 +6.29%
- SPY State Street SPDR S&P 500 ETF Trust
754.48
-1.24 -0.16%
- QQQ Invesco QQQ Trust
684.48
-6.01 -0.87%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAB1.L | SPY | QQQ |
|---|---|---|---|
| Last price | 405.50 | 754.48 | 684.48 |
| Change | +24.00 | -1.24 | -6.01 |
| Change % | +6.29% | -0.164677% | -0.870396% |
| Open | 378.00 | 759.45 | 695.32 |
| Day high | 407.50 | 763.86 | 699.43 |
| Day low | 375.14 | 753.11 | 682.44 |
| Previous close | 381.50 | 755.72 | 690.49 |
| Volume | 194.52K | 29.29M | 38.16M |
| Average volume | 422.01K | 41.46M | 35.11M |
| Market cap | 233.62M | 799.01B | 463.83B |
| P/E ratio | 15.60 | 23.94 | 26.18 |
| Earnings per share | 0.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 818.00 | 779.09 | 759.66 |
| 52-week low | 322.00 | 631.97 | 558.28 |
| 1-week return | +0.247219% | -1.42% | -3.89% |
| 1-month return | +21.95% | -1.97% | -8.68% |
| 3-month return | -22.17% | +0.99668% | -0.510182% |
| 6-month return | -23.20% | +4.69% | +1.53% |
| Year-to-date return | -41.06% | +10.64% | +11.42% |
| 1-year return | -41.91% | +10.62% | +8.81% |
| 2-year return | -46.92% | +32.41% | +40.84% |
| 50-day moving average | 398.79 | 767.49 | 725.00 |
| 200-day moving average | 526.42 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |