Mid-America Apartment Communities, Inc. MAA
118.93 USD -2.76 (-2.27%)
At closeNov 6, 2026, 4:05 PM EST
118.93 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
118.52 Day range 121.43
114.21 52-week range 142.19
- YTD
- -14.38%
- 1 year
- -6.38%
5D chart
Chart tools
Signals (169)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| RSI: Oversold | Nov 6, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 1 day ago |
Newest 20 of 169.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 119.69 | Bearish |
| EMA (5) | EMA | 119.69 | Bearish |
| SMA (10) | SMA | 118.90 | Bullish |
| EMA (10) | EMA | 119.16 | Bearish |
| SMA (20) | SMA | 118.11 | Bullish |
| EMA (20) | EMA | 118.77 | Bullish |
| SMA (21) | SMA | 118.05 | Bullish |
| EMA (21) | EMA | 118.78 | Bullish |
| SMA (25) | SMA | 117.72 | Bullish |
| EMA (25) | EMA | 118.91 | Bullish |
| SMA (30) | SMA | 117.64 | Bullish |
| EMA (30) | EMA | 119.19 | Bearish |
| SMA (50) | SMA | 120.21 | Bearish |
| EMA (50) | EMA | 120.89 | Bearish |
| SMA (63) | SMA | 122.60 | Bearish |
| EMA (63) | EMA | 121.99 | Bearish |
| SMA (75) | SMA | 124.43 | Bearish |
| EMA (75) | EMA | 122.89 | Bearish |
| SMA (100) | SMA | 127.30 | Bearish |
| EMA (100) | EMA | 124.41 | Bearish |
| SMA (125) | SMA | 128.33 | Bearish |
| EMA (125) | EMA | 125.63 | Bearish |
| SMA (150) | SMA | 128.16 | Bearish |
| EMA (150) | EMA | 126.69 | Bearish |
| SMA (200) | SMA | 128.71 | Bearish |
| EMA (200) | EMA | 128.68 | Bearish |
| VWAP (HLC/3) | VWAP | 139.27 | Bearish |
| ZZ (0.05) | ZigZag | 118.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 120.41 | Bearish |
| WMA (10) | Weighted Moving Average | 119.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 120.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 118.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 118.70 | Bullish |