Mid-America Apartment Communities, Inc. MAA
118.86 USD -0.54 (-0.45%)
At closeNov 10, 2026, 5:33 PM EST
118.86 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
117.84 Day range 119.65
114.21 52-week range 142.19
- YTD
- -14.43%
- 1 year
- -8.25%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:10 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 17 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.21 | Bearish |
| EMA (5) | EMA | 119.35 | Bearish |
| SMA (10) | SMA | 118.89 | Bearish |
| EMA (10) | EMA | 119.14 | Bearish |
| SMA (20) | SMA | 118.38 | Bullish |
| EMA (20) | EMA | 118.83 | Bullish |
| SMA (21) | SMA | 118.29 | Bullish |
| EMA (21) | EMA | 118.84 | Bullish |
| SMA (25) | SMA | 117.91 | Bullish |
| EMA (25) | EMA | 118.94 | Bearish |
| SMA (30) | SMA | 117.69 | Bullish |
| EMA (30) | EMA | 119.18 | Bearish |
| SMA (50) | SMA | 119.81 | Bearish |
| EMA (50) | EMA | 120.75 | Bearish |
| SMA (63) | SMA | 122.19 | Bearish |
| EMA (63) | EMA | 121.82 | Bearish |
| SMA (75) | SMA | 124.04 | Bearish |
| EMA (75) | EMA | 122.70 | Bearish |
| SMA (100) | SMA | 127.02 | Bearish |
| EMA (100) | EMA | 124.21 | Bearish |
| SMA (125) | SMA | 128.17 | Bearish |
| EMA (125) | EMA | 125.43 | Bearish |
| SMA (150) | SMA | 128.08 | Bearish |
| EMA (150) | EMA | 126.49 | Bearish |
| SMA (200) | SMA | 128.54 | Bearish |
| EMA (200) | EMA | 128.49 | Bearish |
| VWAP (HLC/3) | VWAP | 139.19 | Bearish |
| ZZ (0.05) | ZigZag | 118.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 119.61 | Bearish |
| WMA (10) | Weighted Moving Average | 119.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 119.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 119.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 119.15 | Bearish |